Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:21 | 77.549 | 1 | O | 75.8 | 81.1 | 124,676 | 951 | LSE | ||
| 03:00:21 | 77.525 | 6 | O | 75.8 | 81.1 | 124,675 | 950 | LSE | ||
| 03:00:21 | 77.49 | 45 | O | 75.8 | 81.1 | 124,669 | 949 | LSE | ||
| 03:00:21 | 77.489 | 19 | O | 75.8 | 81.1 | 124,624 | 948 | LSE | ||
| 03:00:20 | 77.69 | 245 | O | 75.8 | 81.1 | 124,605 | 947 | LSE | ||
| 03:00:20 | 77.69 | 200 | O | 75.8 | 81.1 | 124,360 | 946 | LSE | ||
| 03:00:20 | 77.696 | 1 | O | 75.8 | 81.1 | 124,160 | 945 | LSE | ||
| 03:00:20 | 77.72 | 25 | O | 75.8 | 81.1 | 124,159 | 944 | LSE | ||
| 03:00:20 | 77.669 | 4 | O | 75.8 | 81.1 | 124,134 | 943 | LSE | ||
| 03:00:20 | 77.69 | 34 | O | 75.8 | 81.1 | 124,130 | 942 | LSE | ||
| 03:00:20 | 77.69 | 3 | O | 75.8 | 81.1 | 124,096 | 941 | LSE | ||
| 03:00:20 | 77.668 | 11 | O | 75.8 | 81.1 | 124,093 | 940 | LSE | ||
| 03:00:20 | 77.69 | 1 | O | 75.8 | 81.1 | 124,082 | 939 | LSE | ||
| 03:00:20 | 77.698 | 16 | O | 75.8 | 81.1 | 124,081 | 938 | LSE | ||
| 03:00:19 | 77.698 | 1 | O | 75.8 | 81.1 | 124,065 | 937 | LSE | ||
| 03:00:19 | 77.808 | 4 | O | 75.8 | 81.1 | 124,064 | 936 | LSE | ||
| 03:00:19 | 77.799 | 3 | O | 75.8 | 81.1 | 124,060 | 935 | LSE | ||
| 03:00:18 | 77.75 | 39 | O | 75.8 | 81.1 | 124,057 | 934 | LSE | ||
| 03:00:18 | 77.71 | 3 | O | 75.8 | 81.1 | 124,018 | 933 | LSE | ||
| 03:00:18 | 77.67 | 40 | O | 75.8 | 81.1 | 124,015 | 932 | LSE | ||
| 03:00:18 | 77.5 | 5 | O | 75.8 | 81.1 | 123,975 | 931 | LSE | ||
| 03:00:18 | 77.58 | 30 | O | 75.8 | 81.1 | 123,970 | 930 | LSE | ||
| 03:00:16 | 78.05 | 1 | O | 75.8 | 81.1 | 123,940 | 929 | LSE | ||
| 03:00:16 | 78.0 | 38 | O | 75.8 | 81.1 | 123,939 | 928 | LSE | ||
| 03:00:15 | 77.85 | 32 | O | 75.8 | 81.1 | 123,901 | 927 | LSE | ||
| 03:00:15 | 77.85 | 24 | O | 75.8 | 81.1 | 123,869 | 926 | LSE | ||
| 03:00:15 | 77.85 | 44 | O | 75.8 | 81.1 | 123,845 | 925 | LSE | ||
| 02:55:56 | 78.35 | 20 | O | 78.9 | 86.3 | 123,801 | 924 | LSE | ||
| 02:53:16 | 78.4 | 1496 | O | 78.9 | 86.3 | 123,781 | 923 | LSE | ||
| 02:52:32 | 78.4 | 2 | O | 78.9 | 86.3 | 122,285 | 922 | LSE | ||
| 02:49:52 | 78.4 | 2 | O | 78.9 | 86.3 | 122,283 | 921 | LSE | ||
| 02:48:38 | 78.39 | 150 | O | 78.9 | 86.3 | 122,281 | 920 | LSE | ||
| 02:47:23 | 78.5 | 250 | O | 78.9 | 86.3 | 122,131 | 919 | LSE | ||
| 02:41:16 | 78.12 | 50 | O | 78.9 | 86.3 | 121,881 | 918 | LSE | ||
| 02:40:30 | 78.13 | 200 | O | 78.9 | 86.3 | 121,831 | 917 | LSE | ||
| 02:39:14 | 78.06 | 7 | O | 78.9 | 86.3 | 121,631 | 916 | LSE | ||
| 02:39:14 | 78.06 | 34 | O | 78.9 | 86.3 | 121,624 | 915 | LSE | ||
| 02:39:14 | 78.06 | 3 | O | 78.9 | 86.3 | 121,590 | 914 | LSE | ||
| 02:39:14 | 78.06 | 20 | O | 78.9 | 86.3 | 121,587 | 913 | LSE | ||
| 02:39:14 | 78.06 | 10 | O | 78.9 | 86.3 | 121,567 | 912 | LSE | ||
| 02:39:14 | 78.06 | 1 | O | 78.9 | 86.3 | 121,557 | 911 | LSE | ||
| 02:39:14 | 78.1 | 1 | O | 78.9 | 86.3 | 121,556 | 910 | LSE | ||
| 02:39:14 | 78.1 | 7 | O | 78.9 | 86.3 | 121,555 | 909 | LSE | ||
| 02:39:14 | 78.1 | 40 | O | 78.9 | 86.3 | 121,548 | 908 | LSE | ||
| 02:39:14 | 78.1 | 2 | O | 78.9 | 86.3 | 121,508 | 907 | LSE | ||
| 02:39:14 | 78.1 | 13 | O | 78.9 | 86.3 | 121,506 | 906 | LSE | ||
| 02:39:14 | 78.1 | 1 | O | 78.9 | 86.3 | 121,493 | 905 | LSE | ||
| 02:39:14 | 78.11 | 1 | O | 78.9 | 86.3 | 121,492 | 904 | LSE | ||
| 02:39:14 | 78.1 | 10 | O | 78.9 | 86.3 | 121,491 | 903 | LSE | ||
| 02:38:16 | 78.11 | 25 | O | 78.9 | 86.3 | 121,481 | 902 | LSE | ||
| 02:30:59 | 78.19 | 7 | O | 78.9 | 86.3 | 121,456 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
