Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:58 | 78.465 | 1000 | O | 75.9 | 81.1 | Sell | 173,789 | 1701 | LSE | |
| 09:50:57 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 172,789 | 1700 | LSE | |
| 09:50:56 | 78.36 | 12 | O | 75.9 | 81.1 | Sell | 172,788 | 1699 | LSE | |
| 09:50:56 | 78.36 | 13 | O | 75.9 | 81.1 | Sell | 172,776 | 1698 | LSE | |
| 09:50:55 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 172,763 | 1697 | LSE | |
| 09:50:54 | 78.5 | 7 | O | 75.9 | 81.1 | 172,762 | 1696 | LSE | ||
| 09:50:54 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 172,755 | 1695 | LSE | |
| 09:50:54 | 78.36 | 25 | O | 75.9 | 81.1 | Sell | 172,754 | 1694 | LSE | |
| 09:50:54 | 78.36 | 10 | O | 75.9 | 81.1 | Sell | 172,729 | 1693 | LSE | |
| 09:50:53 | 78.46 | 68 | O | 75.9 | 81.1 | Sell | 172,719 | 1692 | LSE | |
| 09:50:53 | 78.33 | 1 | O | 75.9 | 81.1 | Sell | 172,651 | 1691 | LSE | |
| 09:50:53 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 172,650 | 1690 | LSE | |
| 09:50:52 | 78.36 | 6 | O | 75.9 | 81.1 | Sell | 172,649 | 1689 | LSE | |
| 09:50:52 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 172,643 | 1688 | LSE | |
| 09:50:51 | 78.36 | 12 | O | 75.9 | 81.1 | Sell | 172,642 | 1687 | LSE | |
| 09:50:49 | 78.36 | 6 | O | 75.8 | 81.0 | Sell | 172,630 | 1686 | LSE | |
| 09:50:48 | 78.36 | 6 | O | 75.8 | 81.0 | Sell | 172,624 | 1685 | LSE | |
| 09:50:47 | 78.36 | 5 | O | 75.8 | 81.0 | Sell | 172,618 | 1684 | LSE | |
| 09:50:47 | 78.25 | 4 | O | 75.8 | 81.0 | Sell | 172,613 | 1683 | LSE | |
| 09:50:47 | 78.33 | 4 | O | 75.8 | 81.0 | Sell | 172,609 | 1682 | LSE | |
| 09:50:46 | 78.33 | 1 | O | 75.8 | 81.0 | Sell | 172,605 | 1681 | LSE | |
| 09:50:46 | 78.36 | 6 | O | 75.8 | 81.0 | Sell | 172,604 | 1680 | LSE | |
| 09:50:46 | 78.33 | 6 | O | 75.8 | 81.0 | Sell | 172,598 | 1679 | LSE | |
| 09:50:46 | 78.36 | 2 | O | 75.8 | 81.0 | Sell | 172,592 | 1678 | LSE | |
| 09:50:46 | 78.36 | 3 | O | 75.8 | 81.0 | Sell | 172,590 | 1677 | LSE | |
| 09:50:45 | 78.33 | 1 | O | 75.8 | 81.0 | Sell | 172,587 | 1676 | LSE | |
| 09:50:45 | 78.36 | 3 | O | 75.8 | 81.0 | Sell | 172,586 | 1675 | LSE | |
| 09:50:44 | 78.36 | 7 | O | 75.8 | 81.0 | Sell | 172,583 | 1674 | LSE | |
| 09:50:44 | 78.36 | 1 | O | 75.8 | 81.0 | Sell | 172,576 | 1673 | LSE | |
| 09:50:43 | 78.36 | 6 | O | 75.8 | 81.0 | 172,575 | 1672 | LSE | ||
| 09:50:43 | 78.36 | 4 | O | 75.8 | 81.0 | 172,569 | 1671 | LSE | ||
| 09:50:43 | 78.429 | 15 | O | 75.8 | 81.0 | Buy | 172,565 | 1670 | LSE | |
| 09:50:42 | 6270.48 | 73 | O | 75.8 | 81.0 | Buy | 172,550 | 1669 | LSE | |
| 09:50:42 | 78.33 | 4 | O | 75.8 | 81.0 | Sell | 172,477 | 1668 | LSE | |
| 09:50:41 | 78.36 | 6 | O | 75.8 | 81.0 | Sell | 172,473 | 1667 | LSE | |
| 09:50:41 | 78.36 | 29 | O | 75.8 | 81.0 | Sell | 172,467 | 1666 | LSE | |
| 09:50:41 | 78.36 | 6 | O | 75.8 | 81.0 | Sell | 172,438 | 1665 | LSE | |
| 09:50:40 | 78.36 | 1 | O | 75.8 | 81.0 | Sell | 172,432 | 1664 | LSE | |
| 09:50:40 | 78.43 | 60 | O | 75.8 | 81.0 | Buy | 172,431 | 1663 | LSE | |
| 09:50:40 | 78.36 | 1 | O | 75.8 | 81.0 | Sell | 172,371 | 1662 | LSE | |
| 09:50:40 | 78.36 | 1 | O | 75.8 | 81.0 | Sell | 172,370 | 1661 | LSE | |
| 09:50:38 | 78.36 | 3 | O | 75.8 | 81.0 | Sell | 172,369 | 1660 | LSE | |
| 09:50:36 | 78.36 | 1 | O | 75.8 | 81.0 | Sell | 172,366 | 1659 | LSE | |
| 09:50:34 | 78.33 | 2 | O | 75.8 | 81.0 | Sell | 172,365 | 1658 | LSE | |
| 09:50:34 | 78.36 | 2 | O | 75.8 | 81.0 | Sell | 172,363 | 1657 | LSE | |
| 09:50:34 | 78.33 | 1 | O | 75.8 | 81.0 | Sell | 172,361 | 1656 | LSE | |
| 09:50:34 | 78.33 | 3 | O | 75.8 | 81.0 | Sell | 172,360 | 1655 | LSE | |
| 09:50:33 | 78.36 | 1 | O | 75.8 | 81.0 | Sell | 172,357 | 1654 | LSE | |
| 09:50:32 | 78.36 | 1 | O | 75.8 | 81.0 | Sell | 172,356 | 1653 | LSE | |
| 09:50:30 | 78.36 | 3 | O | 75.8 | 81.0 | Sell | 172,355 | 1652 | LSE | |
| 09:50:28 | 78.36 | 6 | O | 75.8 | 81.0 | Sell | 172,352 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
