Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:17 | 77.61 | 110 | O | 78.9 | 86.3 | 106,420 | 751 | LSE | ||
| 01:50:17 | 77.57 | 7 | O | 78.9 | 86.3 | 106,310 | 750 | LSE | ||
| 01:50:17 | 77.57 | 200 | O | 78.9 | 86.3 | 106,303 | 749 | LSE | ||
| 01:50:17 | 77.57 | 100 | O | 78.9 | 86.3 | 106,103 | 748 | LSE | ||
| 01:50:17 | 77.58 | 125 | O | 78.9 | 86.3 | 106,003 | 747 | LSE | ||
| 01:50:17 | 77.51 | 100 | O | 78.9 | 86.3 | 105,878 | 746 | LSE | ||
| 01:50:17 | 77.67 | 70 | O | 78.9 | 86.3 | 105,778 | 745 | LSE | ||
| 01:50:17 | 77.67 | 35 | O | 78.9 | 86.3 | 105,708 | 744 | LSE | ||
| 01:50:17 | 77.78 | 40 | O | 78.9 | 86.3 | 105,673 | 743 | LSE | ||
| 01:50:17 | 77.81 | 1 | O | 78.9 | 86.3 | 105,633 | 742 | LSE | ||
| 01:50:17 | 77.81 | 50 | O | 78.9 | 86.3 | 105,632 | 741 | LSE | ||
| 01:50:17 | 77.97 | 63 | O | 78.9 | 86.3 | 105,582 | 740 | LSE | ||
| 01:50:17 | 77.95 | 30 | O | 78.9 | 86.3 | 105,519 | 739 | LSE | ||
| 01:50:17 | 78.0 | 300 | O | 78.9 | 86.3 | 105,489 | 738 | LSE | ||
| 01:50:16 | 77.98 | 30 | O | 78.9 | 86.3 | 105,189 | 737 | LSE | ||
| 01:50:16 | 78.0 | 30 | O | 78.9 | 86.3 | 105,159 | 736 | LSE | ||
| 01:50:16 | 78.0 | 120 | O | 78.9 | 86.3 | 105,129 | 735 | LSE | ||
| 01:50:16 | 77.96 | 15 | O | 78.9 | 86.3 | 105,009 | 734 | LSE | ||
| 01:50:16 | 77.98 | 70 | O | 78.9 | 86.3 | 104,994 | 733 | LSE | ||
| 01:50:16 | 77.95 | 27 | O | 78.9 | 86.3 | 104,924 | 732 | LSE | ||
| 01:50:16 | 77.96 | 1240 | O | 78.9 | 86.3 | 104,897 | 731 | LSE | ||
| 01:50:16 | 77.82 | 40 | O | 78.9 | 86.3 | 103,657 | 730 | LSE | ||
| 01:50:16 | 77.85 | 30 | O | 78.9 | 86.3 | 103,617 | 729 | LSE | ||
| 01:50:16 | 77.85 | 50 | O | 78.9 | 86.3 | 103,587 | 728 | LSE | ||
| 01:50:16 | 77.89 | 13 | O | 78.9 | 86.3 | 103,537 | 727 | LSE | ||
| 01:50:16 | 77.88 | 353 | O | 78.9 | 86.3 | 103,524 | 726 | LSE | ||
| 01:50:16 | 77.94 | 100 | O | 78.9 | 86.3 | 103,171 | 725 | LSE | ||
| 01:50:16 | 77.94 | 55 | O | 78.9 | 86.3 | 103,071 | 724 | LSE | ||
| 01:50:16 | 77.96 | 30 | O | 78.9 | 86.3 | 103,016 | 723 | LSE | ||
| 01:50:16 | 78.01 | 40 | O | 78.9 | 86.3 | 102,986 | 722 | LSE | ||
| 01:50:16 | 78.01 | 13 | O | 78.9 | 86.3 | 102,946 | 721 | LSE | ||
| 01:50:16 | 78.12 | 70 | O | 78.9 | 86.3 | 102,933 | 720 | LSE | ||
| 01:50:16 | 78.13 | 100 | O | 78.9 | 86.3 | 102,863 | 719 | LSE | ||
| 01:50:16 | 78.21 | 12 | O | 78.9 | 86.3 | 102,763 | 718 | LSE | ||
| 01:50:16 | 78.25 | 20 | O | 78.9 | 86.3 | 102,751 | 717 | LSE | ||
| 01:50:16 | 78.27 | 20 | O | 78.9 | 86.3 | 102,731 | 716 | LSE | ||
| 01:50:16 | 78.28 | 45 | O | 78.9 | 86.3 | 102,711 | 715 | LSE | ||
| 01:50:16 | 78.26 | 15 | O | 78.9 | 86.3 | 102,666 | 714 | LSE | ||
| 01:50:16 | 78.26 | 40 | O | 78.9 | 86.3 | 102,651 | 713 | LSE | ||
| 01:50:16 | 78.28 | 55 | O | 78.9 | 86.3 | 102,611 | 712 | LSE | ||
| 01:50:16 | 78.39 | 276 | O | 78.9 | 86.3 | 102,556 | 711 | LSE | ||
| 01:50:16 | 78.4 | 2000 | O | 78.9 | 86.3 | 102,280 | 710 | LSE | ||
| 01:50:16 | 78.33 | 80 | O | 78.9 | 86.3 | 100,280 | 709 | LSE | ||
| 01:50:16 | 78.3 | 1500 | O | 78.9 | 86.3 | 100,200 | 708 | LSE | ||
| 01:50:15 | 78.22 | 2000 | O | 78.9 | 86.3 | 98,700 | 707 | LSE | ||
| 01:50:15 | 78.04 | 150 | O | 78.9 | 86.3 | 96,700 | 706 | LSE | ||
| 01:50:15 | 78.01 | 27 | O | 78.9 | 86.3 | 96,550 | 705 | LSE | ||
| 01:50:15 | 78.0 | 30 | O | 78.9 | 86.3 | 96,523 | 704 | LSE | ||
| 01:50:15 | 77.97 | 25 | O | 78.9 | 86.3 | 96,493 | 703 | LSE | ||
| 01:50:15 | 78.01 | 2700 | O | 78.9 | 86.3 | 96,468 | 702 | LSE | ||
| 01:50:15 | 77.94 | 2700 | O | 78.9 | 86.3 | 93,768 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
