Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:04 | 79.24 | 1 | O | 76.6 | 81.8 | Buy | 272,441 | 3151 | LSE | |
| 12:39:03 | 78.88 | 12 | O | 76.6 | 81.8 | Sell | 272,440 | 3150 | LSE | |
| 12:38:58 | 78.639 | 200 | O | 76.6 | 81.8 | Sell | 272,428 | 3149 | LSE | |
| 12:38:42 | 79.1 | 18 | O | 76.6 | 81.8 | Sell | 272,228 | 3148 | LSE | |
| 12:38:36 | 78.641 | 100 | O | 76.6 | 81.8 | Sell | 272,210 | 3147 | LSE | |
| 12:38:33 | 79.13 | 18 | O | 76.6 | 81.8 | Sell | 272,110 | 3146 | LSE | |
| 12:38:29 | 78.649 | 3 | O | 76.6 | 81.8 | Sell | 272,092 | 3145 | LSE | |
| 12:38:26 | 78.641 | 200 | O | 76.6 | 81.8 | Sell | 272,089 | 3144 | LSE | |
| 12:38:26 | 78.708 | 8 | O | 76.6 | 81.8 | Sell | 271,889 | 3143 | LSE | |
| 12:38:26 | 78.65 | 60 | O | 76.6 | 81.8 | Sell | 271,881 | 3142 | LSE | |
| 12:38:20 | 78.91 | 13 | O | 76.6 | 81.8 | Sell | 271,821 | 3141 | LSE | |
| 12:38:20 | 78.649 | 100 | O | 76.6 | 81.8 | Sell | 271,808 | 3140 | LSE | |
| 12:38:17 | 79.45 | 5 | O | 76.6 | 81.8 | Buy | 271,708 | 3139 | LSE | |
| 12:38:15 | 79.45 | 1 | O | 76.6 | 81.8 | Buy | 271,703 | 3138 | LSE | |
| 12:38:15 | 79.45 | 2 | O | 76.6 | 81.8 | Buy | 271,702 | 3137 | LSE | |
| 12:37:20 | 79.24 | 1 | O | 76.6 | 81.8 | Buy | 271,700 | 3136 | LSE | |
| 12:37:01 | 79.31 | 1 | O | 76.6 | 81.8 | Buy | 271,699 | 3135 | LSE | |
| 12:36:51 | 78.89 | 43 | O | 76.6 | 81.8 | Sell | 271,698 | 3134 | LSE | |
| 12:36:43 | 78.87 | 1 | O | 76.6 | 81.8 | Sell | 271,655 | 3133 | LSE | |
| 12:36:32 | 78.699 | 2 | O | 76.6 | 81.8 | Sell | 271,654 | 3132 | LSE | |
| 12:36:11 | 78.9 | 4 | O | 76.6 | 81.8 | Sell | 271,652 | 3131 | LSE | |
| 12:36:06 | 78.699 | 2 | O | 76.6 | 81.8 | Sell | 271,648 | 3130 | LSE | |
| 12:36:01 | 78.86 | 1 | O | 76.6 | 81.8 | Sell | 271,646 | 3129 | LSE | |
| 12:35:50 | 78.691 | 3 | O | 76.6 | 81.8 | Sell | 271,645 | 3128 | LSE | |
| 12:35:05 | 79.37 | 50 | O | 76.6 | 81.8 | Buy | 271,642 | 3127 | LSE | |
| 12:34:44 | 79.37 | 1 | O | 76.6 | 81.8 | Buy | 271,592 | 3126 | LSE | |
| 12:34:43 | 79.35 | 25 | O | 76.6 | 81.8 | Buy | 271,591 | 3125 | LSE | |
| 12:34:42 | 79.35 | 25 | O | 76.6 | 81.8 | Buy | 271,566 | 3124 | LSE | |
| 12:34:41 | 78.679 | 2 | O | 76.6 | 81.8 | Sell | 271,541 | 3123 | LSE | |
| 12:34:37 | 79.28 | 1 | O | 76.6 | 81.8 | Buy | 271,539 | 3122 | LSE | |
| 12:34:36 | 78.86 | 4 | O | 76.6 | 81.8 | Sell | 271,538 | 3121 | LSE | |
| 12:34:14 | 78.735 | 3 | O | 76.6 | 81.8 | Sell | 271,534 | 3120 | LSE | |
| 12:33:56 | 78.749 | 10 | O | 76.6 | 81.8 | Sell | 271,531 | 3119 | LSE | |
| 12:33:51 | 78.98 | 26 | O | 76.6 | 81.8 | Sell | 271,521 | 3118 | LSE | |
| 12:33:46 | 78.74 | 30 | O | 76.6 | 81.8 | Sell | 271,495 | 3117 | LSE | |
| 12:33:36 | 79.44 | 6 | O | 76.6 | 81.8 | Buy | 271,465 | 3116 | LSE | |
| 12:33:22 | 79.09 | 4 | O | 76.6 | 81.8 | Sell | 271,459 | 3115 | LSE | |
| 12:33:21 | 78.799 | 60 | O | 76.6 | 81.8 | Sell | 271,455 | 3114 | LSE | |
| 12:33:14 | 78.87 | 35 | O | 76.6 | 81.8 | Sell | 271,395 | 3113 | LSE | |
| 12:33:02 | 78.84 | 2 | O | 76.6 | 81.8 | Sell | 271,360 | 3112 | LSE | |
| 12:32:52 | 78.77 | 10 | O | 76.6 | 81.8 | Sell | 271,358 | 3111 | LSE | |
| 12:32:46 | 78.77 | 1 | O | 76.6 | 81.8 | Sell | 271,348 | 3110 | LSE | |
| 12:32:28 | 79.23 | 3 | O | 76.6 | 81.8 | Buy | 271,347 | 3109 | LSE | |
| 12:32:22 | 78.93 | 16 | O | 76.6 | 81.8 | Sell | 271,344 | 3108 | LSE | |
| 12:32:20 | 78.93 | 17 | O | 76.6 | 81.8 | Sell | 271,328 | 3107 | LSE | |
| 12:32:20 | 78.93 | 20 | O | 76.6 | 81.8 | Sell | 271,311 | 3106 | LSE | |
| 12:32:20 | 78.93 | 10 | O | 76.6 | 81.8 | Sell | 271,291 | 3105 | LSE | |
| 12:32:20 | 79.13 | 1 | O | 76.6 | 81.8 | Sell | 271,281 | 3104 | LSE | |
| 12:32:04 | 78.92 | 1 | O | 76.6 | 81.8 | Sell | 271,280 | 3103 | LSE | |
| 12:32:01 | 78.751 | 10 | O | 76.6 | 81.8 | Sell | 271,279 | 3102 | LSE | |
| 12:32:01 | 79.09 | 1 | O | 76.6 | 81.8 | Sell | 271,269 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
