Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:26 | 78.86 | 100 | O | 76.6 | 81.8 | Sell | 282,243 | 3551 | LSE | |
| 14:01:04 | 78.93 | 42 | O | 76.6 | 81.8 | Sell | 282,143 | 3550 | LSE | |
| 14:00:39 | 78.74 | 12 | O | 76.6 | 81.8 | Sell | 282,101 | 3549 | LSE | |
| 14:00:39 | 78.58 | 10 | O | 76.6 | 81.8 | Sell | 282,089 | 3548 | LSE | |
| 14:00:18 | 78.859 | 27 | O | 76.6 | 81.8 | Sell | 282,079 | 3547 | LSE | |
| 14:00:12 | 78.8 | 12 | O | 76.6 | 81.8 | Sell | 282,052 | 3546 | LSE | |
| 14:00:05 | 78.859 | 20 | O | 76.6 | 81.8 | Sell | 282,040 | 3545 | LSE | |
| 14:00:02 | 78.65 | 2 | O | 76.6 | 81.8 | Sell | 282,020 | 3544 | LSE | |
| 13:59:31 | 78.869 | 12 | O | 76.6 | 81.8 | Sell | 282,018 | 3543 | LSE | |
| 13:58:59 | 78.71 | 38 | O | 76.6 | 81.8 | Sell | 282,006 | 3542 | LSE | |
| 13:58:27 | 78.851 | 20 | O | 76.6 | 81.8 | Sell | 281,968 | 3541 | LSE | |
| 13:58:15 | 78.79 | 1 | O | 76.6 | 81.8 | Sell | 281,948 | 3540 | LSE | |
| 13:58:06 | 78.76 | 1 | O | 76.6 | 81.8 | Sell | 281,947 | 3539 | LSE | |
| 13:57:54 | 78.84 | 38 | O | 76.6 | 81.8 | Sell | 281,946 | 3538 | LSE | |
| 13:57:03 | 78.844 | 10 | O | 76.6 | 81.8 | Sell | 281,908 | 3537 | LSE | |
| 13:56:52 | 78.797 | 26 | O | 76.6 | 81.8 | Sell | 281,898 | 3536 | LSE | |
| 13:56:48 | 78.8 | 5 | O | 76.6 | 81.8 | Sell | 281,872 | 3535 | LSE | |
| 13:56:13 | 78.65 | 6 | O | 76.6 | 81.8 | Sell | 281,867 | 3534 | LSE | |
| 13:55:43 | 78.7 | 3 | O | 76.6 | 81.8 | Sell | 281,861 | 3533 | LSE | |
| 13:55:36 | 78.94 | 21 | O | 76.6 | 81.8 | Sell | 281,858 | 3532 | LSE | |
| 13:55:36 | 78.94 | 14 | O | 76.6 | 81.8 | Sell | 281,837 | 3531 | LSE | |
| 13:55:31 | 78.94 | 99 | O | 76.6 | 81.8 | Sell | 281,823 | 3530 | LSE | |
| 13:55:28 | 78.919 | 60 | O | 76.6 | 81.8 | Sell | 281,724 | 3529 | LSE | |
| 13:55:28 | 78.915 | 10 | O | 76.6 | 81.8 | Sell | 281,664 | 3528 | LSE | |
| 13:55:20 | 78.74 | 6 | O | 76.6 | 81.8 | Sell | 281,654 | 3527 | LSE | |
| 13:54:55 | 78.899 | 5 | O | 76.6 | 81.8 | Sell | 281,648 | 3526 | LSE | |
| 13:54:51 | 78.74 | 2 | O | 76.6 | 81.8 | Sell | 281,643 | 3525 | LSE | |
| 13:54:51 | 78.899 | 4 | O | 76.6 | 81.8 | Sell | 281,641 | 3524 | LSE | |
| 13:54:13 | 78.789 | 3 | O | 76.6 | 81.8 | Sell | 281,637 | 3523 | LSE | |
| 13:54:09 | 78.799 | 8 | O | 76.6 | 81.8 | Sell | 281,634 | 3522 | LSE | |
| 13:54:02 | 78.69 | 381 | O | 76.6 | 81.8 | Sell | 281,626 | 3521 | LSE | |
| 13:53:55 | 78.64 | 384 | O | 76.6 | 81.8 | Sell | 281,245 | 3520 | LSE | |
| 13:53:38 | 78.72 | 25 | O | 76.6 | 81.8 | Sell | 280,861 | 3519 | LSE | |
| 13:53:32 | 78.83 | 3 | O | 76.6 | 81.8 | Sell | 280,836 | 3518 | LSE | |
| 13:53:13 | 78.66 | 14 | O | 76.6 | 81.8 | Sell | 280,833 | 3517 | LSE | |
| 13:52:51 | 78.65 | 1 | O | 76.6 | 81.8 | Sell | 280,819 | 3516 | LSE | |
| 13:52:10 | 78.859 | 5 | O | 76.6 | 81.8 | Sell | 280,818 | 3515 | LSE | |
| 13:51:58 | 78.6 | 2 | O | 76.6 | 81.8 | Sell | 280,813 | 3514 | LSE | |
| 13:51:56 | 78.76 | 1 | O | 76.6 | 81.8 | Sell | 280,811 | 3513 | LSE | |
| 13:51:53 | 78.8 | 10 | O | 76.6 | 81.8 | Sell | 280,810 | 3512 | LSE | |
| 13:51:47 | 78.79 | 2 | O | 76.6 | 81.8 | Sell | 280,800 | 3511 | LSE | |
| 13:50:57 | 78.82 | 3 | O | 76.6 | 81.8 | Sell | 280,798 | 3510 | LSE | |
| 13:50:56 | 79.66 | 55 | O | 76.6 | 81.8 | 280,795 | 3509 | LSE | ||
| 13:50:56 | 81.26 | 100 | O | 76.6 | 81.8 | 280,740 | 3508 | LSE | ||
| 13:50:56 | 81.77 | 84 | O | 76.6 | 81.8 | 280,640 | 3507 | LSE | ||
| 13:50:25 | 78.921 | 65 | O | 76.6 | 81.8 | Sell | 280,556 | 3506 | LSE | |
| 13:50:24 | 78.945 | 50 | O | 76.6 | 81.8 | Sell | 280,491 | 3505 | LSE | |
| 13:50:21 | 78.65 | 1 | O | 76.6 | 81.8 | Sell | 280,441 | 3504 | LSE | |
| 13:50:05 | 79.0 | 8 | O | 76.6 | 81.8 | Sell | 280,440 | 3503 | LSE | |
| 13:49:43 | 78.86 | 2 | O | 76.6 | 81.8 | Sell | 280,432 | 3502 | LSE | |
| 13:49:32 | 78.989 | 6 | O | 76.6 | 81.8 | Sell | 280,430 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
