ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.34
      -0.04%
      US Tech 100
      21,531.60
      0.45%
      Dow Jones
      44,506.28
      -0.46%
      Brent Oil
      74.57
      -0.69%
      Bitcoin
      97,630.98
      1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (11:41-11:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:41:35 78.48 3 O 76.6 81.8 Sell
      		255,729 2801 LSE
      11:41:35 78.48 1 O 76.6 81.8 Sell
      		255,726 2800 LSE
      11:41:32 78.5 3 O 76.6 81.8 Sell
      		255,725 2799 LSE
      11:41:29 78.48 4 O 76.6 81.8 Sell
      		255,722 2798 LSE
      11:41:29 78.48 1 O 76.6 81.8 Sell
      		255,718 2797 LSE
      11:41:29 78.48 25 O 76.6 81.8 Sell
      		255,717 2796 LSE
      11:41:20 78.47 1 O 76.6 81.8 Sell
      		255,692 2795 LSE
      11:41:19 78.45 6 O 76.6 81.8 Sell
      		255,691 2794 LSE
      11:41:17 79.28 4 O 76.6 81.8 Buy
      		255,685 2793 LSE
      11:41:06 79.26 23 O 76.6 81.8 Buy
      		255,681 2792 LSE
      11:41:01 79.251 27 O 76.6 81.8 Buy
      		255,658 2791 LSE
      11:41:01 79.251 5 O 76.6 81.8 Buy
      		255,631 2790 LSE
      11:40:56 78.45 1 O 76.6 81.8 Sell
      		255,626 2789 LSE
      11:40:55 78.45 23 O 76.6 81.8 Sell
      		255,625 2788 LSE
      11:40:46 78.36 2 O 76.6 81.8 Sell
      		255,602 2787 LSE
      11:40:42 78.44 1 O 76.6 81.8 Sell
      		255,600 2786 LSE
      11:40:34 78.48 1 O 76.6 81.8 Sell
      		255,599 2785 LSE
      11:40:32 79.261 30 O 76.6 81.8 Buy
      		255,598 2784 LSE
      11:40:31 78.48 1 O 76.6 81.8 Sell
      		255,568 2783 LSE
      11:40:31 78.48 1 O 76.6 81.8 Sell
      		255,567 2782 LSE
      11:40:30 79.269 75 O 76.6 81.8 Buy
      		255,566 2781 LSE
      11:40:30 78.34 1 O 76.6 81.8 Sell
      		255,491 2780 LSE
      11:40:29 78.48 2 O 76.6 81.8 Sell
      		255,490 2779 LSE
      11:40:27 78.41 1 O 76.6 81.8 Sell
      		255,488 2778 LSE
      11:40:26 78.48 3 O 76.6 81.8 Sell
      		255,487 2777 LSE
      11:40:22 78.48 2 O 76.6 81.8 Sell
      		255,484 2776 LSE
      11:40:21 78.48 1 O 76.6 81.8 Sell
      		255,482 2775 LSE
      11:40:10 79.28 3 O 76.6 81.8 Buy
      		255,481 2774 LSE
      11:40:07 78.48 2 O 76.6 81.8 Sell
      		255,478 2773 LSE
      11:40:01 78.48 2 O 76.6 81.8 Sell
      		255,476 2772 LSE
      11:39:54 78.47 1 O 76.6 81.8 Sell
      		255,474 2771 LSE
      11:39:22 79.301 5 O 76.6 81.8 Buy
      		255,473 2770 LSE
      11:39:19 78.45 2 O 76.6 81.8 Sell
      		255,468 2769 LSE
      11:39:11 78.47 2 O 76.6 81.8 Sell
      		255,466 2768 LSE
      11:39:08 79.36 15 O 76.6 81.8 Buy
      		255,464 2767 LSE
      11:39:05 79.419 100 O 76.6 81.8 Buy
      		255,449 2766 LSE
      11:39:02 79.45 100 O 76.6 81.8 Buy
      		255,349 2765 LSE
      11:39:02 79.4 100 O 76.6 81.8 Buy
      		255,249 2764 LSE
      11:38:54 78.45 2 O 76.6 81.8 Sell
      		255,149 2763 LSE
      11:38:40 78.54 68 O 76.6 81.8 Sell
      		255,147 2762 LSE
      11:38:40 79.329 80 O 76.6 81.8 Buy
      		255,079 2761 LSE
      11:38:32 78.42 254 O 76.6 81.8 Sell
      		254,999 2760 LSE
      11:38:29 78.47 10 O 76.6 81.8 Sell
      		254,745 2759 LSE
      11:38:19 79.339 4 O 76.6 81.8 Buy
      		254,735 2758 LSE
      11:38:18 78.48 1 O 76.6 81.8 Sell
      		254,731 2757 LSE
      11:38:15 78.48 4 O 76.6 81.8 Sell
      		254,730 2756 LSE
      11:38:13 78.48 1 O 76.6 81.8 Sell
      		254,726 2755 LSE
      11:38:12 78.48 1 O 76.6 81.8 Sell
      		254,725 2754 LSE
      11:38:10 78.48 1 O 76.6 81.8 Sell
      		254,724 2753 LSE
      11:38:08 79.371 2 O 76.6 81.8 Buy
      		254,723 2752 LSE
      11:38:07 78.48 2 O 76.6 81.8 Sell
      		254,721 2751 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads