Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:06 | 78.33 | 15 | O | 75.8 | 80.9 | Sell | 168,778 | 1551 | LSE | |
| 09:49:06 | 78.25 | 4 | O | 75.8 | 80.9 | Sell | 168,763 | 1550 | LSE | |
| 09:49:06 | 78.36 | 57 | O | 75.8 | 80.9 | Buy | 168,759 | 1549 | LSE | |
| 09:49:06 | 78.36 | 7 | O | 75.8 | 80.9 | Buy | 168,702 | 1548 | LSE | |
| 09:49:06 | 78.36 | 1 | O | 75.8 | 80.9 | Buy | 168,695 | 1547 | LSE | |
| 09:49:04 | 78.36 | 32 | O | 75.8 | 80.9 | Buy | 168,694 | 1546 | LSE | |
| 09:49:03 | 78.349 | 2 | O | 75.8 | 80.9 | Sell | 168,662 | 1545 | LSE | |
| 09:49:01 | 78.36 | 1 | O | 75.8 | 81.0 | 168,660 | 1544 | LSE | ||
| 09:48:58 | 78.414 | 8 | O | 75.8 | 81.0 | Buy | 168,659 | 1543 | LSE | |
| 09:48:54 | 78.47 | 80 | O | 75.9 | 81.1 | 168,651 | 1542 | LSE | ||
| 09:48:44 | 78.47 | 7 | O | 75.9 | 81.1 | Sell | 168,571 | 1541 | LSE | |
| 09:48:37 | 6268.08 | 131 | O | 75.9 | 81.1 | Buy | 168,564 | 1540 | LSE | |
| 09:48:36 | 78.47 | 32 | O | 75.8 | 81.1 | Buy | 168,433 | 1539 | LSE | |
| 09:48:32 | 78.385 | 800 | O | 75.8 | 81.0 | Sell | 168,401 | 1538 | LSE | |
| 09:48:32 | 78.385 | 200 | O | 75.8 | 81.0 | Sell | 167,601 | 1537 | LSE | |
| 09:48:32 | 78.483 | 3 | O | 75.9 | 81.1 | Sell | 167,401 | 1536 | LSE | |
| 09:48:30 | 78.506 | 2 | O | 75.9 | 81.1 | Buy | 167,398 | 1535 | LSE | |
| 09:48:23 | 78.51 | 14 | O | 75.9 | 81.1 | Buy | 167,396 | 1534 | LSE | |
| 09:48:22 | 78.508 | 2 | O | 75.9 | 81.1 | Buy | 167,382 | 1533 | LSE | |
| 09:48:15 | 78.529 | 15 | O | 76.0 | 81.1 | Sell | 167,380 | 1532 | LSE | |
| 09:48:07 | 78.617 | 1 | O | 76.0 | 81.2 | Buy | 167,365 | 1531 | LSE | |
| 09:48:06 | 78.619 | 2 | O | 76.0 | 81.2 | Buy | 167,364 | 1530 | LSE | |
| 09:48:06 | 78.628 | 5 | O | 76.0 | 81.2 | Buy | 167,362 | 1529 | LSE | |
| 09:48:05 | 78.613 | 100 | O | 76.0 | 81.2 | Buy | 167,357 | 1528 | LSE | |
| 09:48:04 | 78.629 | 38 | O | 76.0 | 81.2 | Buy | 167,257 | 1527 | LSE | |
| 09:47:57 | 6285.67 | 4 | O | 76.1 | 81.2 | Buy | 167,219 | 1526 | LSE | |
| 09:47:56 | 78.649 | 2 | O | 76.1 | 81.2 | Sell | 167,215 | 1525 | LSE | |
| 09:47:55 | 78.656 | 1 | O | 76.1 | 81.2 | Buy | 167,213 | 1524 | LSE | |
| 09:47:47 | 78.645 | 2 | O | 76.0 | 81.2 | Buy | 167,212 | 1523 | LSE | |
| 09:47:46 | 78.64 | 2 | O | 76.0 | 81.2 | Buy | 167,210 | 1522 | LSE | |
| 09:47:43 | 78.61 | 25 | O | 76.0 | 81.3 | Sell | 167,208 | 1521 | LSE | |
| 09:47:43 | 78.629 | 50 | O | 76.0 | 81.2 | 167,183 | 1520 | LSE | ||
| 09:47:42 | 6282.942 | 35 | O | 76.0 | 81.2 | Buy | 167,133 | 1519 | LSE | |
| 09:47:41 | 6285.324 | 7 | O | 76.0 | 81.2 | Buy | 167,098 | 1518 | LSE | |
| 09:47:35 | 78.625 | 10 | O | 76.0 | 81.2 | Buy | 167,091 | 1517 | LSE | |
| 09:47:32 | 78.775 | 90 | O | 76.2 | 81.3 | Buy | 167,081 | 1516 | LSE | |
| 09:47:32 | 78.69 | 1000 | O | 76.2 | 81.3 | Sell | 166,991 | 1515 | LSE | |
| 09:47:27 | 78.668 | 2 | O | 76.1 | 81.3 | Sell | 165,991 | 1514 | LSE | |
| 09:47:27 | 78.668 | 7 | O | 76.1 | 81.2 | 165,989 | 1513 | LSE | ||
| 09:47:18 | 78.719 | 6 | O | 76.1 | 81.3 | Buy | 165,982 | 1512 | LSE | |
| 09:47:17 | 78.676 | 1 | O | 76.1 | 81.3 | Sell | 165,976 | 1511 | LSE | |
| 09:47:03 | 78.639 | 2 | O | 76.1 | 81.2 | Sell | 165,975 | 1510 | LSE | |
| 09:47:01 | 78.67 | 15 | O | 76.1 | 81.2 | Buy | 165,973 | 1509 | LSE | |
| 09:46:59 | 78.633 | 10 | O | 76.1 | 81.3 | Sell | 165,958 | 1508 | LSE | |
| 09:46:47 | 78.606 | 190 | O | 76.0 | 81.2 | Buy | 165,948 | 1507 | LSE | |
| 09:46:46 | 78.599 | 2 | O | 76.0 | 81.2 | Sell | 165,758 | 1506 | LSE | |
| 09:46:46 | 78.595 | 15 | O | 76.0 | 81.2 | Sell | 165,756 | 1505 | LSE | |
| 09:46:44 | 6287.706 | 15 | O | 76.0 | 81.2 | Buy | 165,741 | 1504 | LSE | |
| 09:46:42 | 78.57 | 15 | O | 76.0 | 81.2 | Sell | 165,726 | 1503 | LSE | |
| 09:46:38 | 78.677 | 100 | O | 76.1 | 81.3 | Sell | 165,711 | 1502 | LSE | |
| 09:46:38 | 78.671 | 100 | O | 76.1 | 81.3 | Sell | 165,611 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
