ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,656.72
      0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:50-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:01 78.475 100 O 75.9 81.1 Sell
      		171,223 1601 LSE
      09:49:58 78.36 1 O 75.9 81.1
      		171,123 1600 LSE
      09:49:58 78.36 1 O 75.9 81.1 Sell
      		171,122 1599 LSE
      09:49:58 78.36 22 O 75.9 81.1 Sell
      		171,121 1598 LSE
      09:49:58 78.464 700 O 75.9 81.1 Sell
      		171,099 1597 LSE
      09:49:58 78.464 100 O 75.9 81.1 Sell
      		170,399 1596 LSE
      09:49:55 78.36 1 O 75.8 81.0 Sell
      		170,299 1595 LSE
      09:49:54 78.36 1 O 75.8 81.0 Sell
      		170,298 1594 LSE
      09:49:54 78.36 2 O 75.8 81.0 Sell
      		170,297 1593 LSE
      09:49:50 78.36 1 O 75.8 80.9 Buy
      		170,295 1592 LSE
      09:49:48 78.36 1 O 75.8 81.0 Sell
      		170,294 1591 LSE
      09:49:46 78.33 1 O 75.8 81.0 Sell
      		170,293 1590 LSE
      09:49:45 78.389 70 O 75.8 81.0 Sell
      		170,292 1589 LSE
      09:49:45 78.36 70 O 75.8 81.0 Sell
      		170,222 1588 LSE
      09:49:44 78.36 6 O 75.8 81.0 Sell
      		170,152 1587 LSE
      09:49:44 78.36 3 O 75.8 81.0 Sell
      		170,146 1586 LSE
      09:49:43 78.36 1 O 75.8 81.0 Sell
      		170,143 1585 LSE
      09:49:43 78.36 12 O 75.8 81.0 Sell
      		170,142 1584 LSE
      09:49:42 78.36 3 O 75.8 81.0 Sell
      		170,130 1583 LSE
      09:49:42 78.36 1 O 75.8 81.0 Sell
      		170,127 1582 LSE
      09:49:42 78.36 1 O 75.8 81.0 Sell
      		170,126 1581 LSE
      09:49:41 78.36 1 O 75.8 80.9 Buy
      		170,125 1580 LSE
      09:49:40 78.36 1 O 75.8 80.9 Buy
      		170,124 1579 LSE
      09:49:40 78.36 1 O 75.8 80.9 Buy
      		170,123 1578 LSE
      09:49:39 78.36 2 O 75.8 80.9 Buy
      		170,122 1577 LSE
      09:49:39 78.36 1 O 75.8 80.9 Buy
      		170,120 1576 LSE
      09:49:39 78.36 2 O 75.8 80.9 Buy
      		170,119 1575 LSE
      09:49:38 78.36 2 O 75.8 80.9 Buy
      		170,117 1574 LSE
      09:49:38 78.36 1 O 75.8 80.9 Buy
      		170,115 1573 LSE
      09:49:38 78.36 12 O 75.8 80.9 Buy
      		170,114 1572 LSE
      09:49:35 78.36 6 O 75.8 80.9 Buy
      		170,102 1571 LSE
      09:49:35 78.368 10 O 75.8 80.9 Buy
      		170,096 1570 LSE
      09:49:33 78.33 1 O 75.8 81.0 Sell
      		170,086 1569 LSE
      09:49:32 78.36 2 O 75.8 81.0 Sell
      		170,085 1568 LSE
      09:49:31 78.38 100 O 75.8 81.0 Sell
      		170,083 1567 LSE
      09:49:27 78.36 12 O 75.8 81.0 Sell
      		169,983 1566 LSE
      09:49:26 78.36 1 O 75.8 81.0 Sell
      		169,971 1565 LSE
      09:49:25 78.361 7 O 75.8 81.0 Sell
      		169,970 1564 LSE
      09:49:22 78.36 1 O 75.7 80.9 Buy
      		169,963 1563 LSE
      09:49:20 6261.68 115 O 75.7 80.9 Buy
      		169,962 1562 LSE
      09:49:18 78.33 12 O 75.7 80.9 Buy
      		169,847 1561 LSE
      09:49:18 78.36 15 O 75.7 80.9
      		169,835 1560 LSE
      09:49:11 78.36 3 O 75.7 80.9 Buy
      		169,820 1559 LSE
      09:49:10 78.33 130 O 75.7 80.9 Buy
      		169,817 1558 LSE
      09:49:10 78.282 500 O 75.7 80.9 Sell
      		169,687 1557 LSE
      09:49:10 78.292 100 O 75.7 80.9 Sell
      		169,187 1556 LSE
      09:49:09 78.302 100 O 75.7 80.9 Buy
      		169,087 1555 LSE
      09:49:08 78.305 200 O 75.7 80.9 Buy
      		168,987 1554 LSE
      09:49:06 78.33 3 O 75.7 80.9 Buy
      		168,787 1553 LSE
      09:49:06 78.36 6 O 75.8 80.9
      		168,784 1552 LSE
      09:49:06 78.33 15 O 75.8 80.9 Sell
      		168,778 1551 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads