Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:08 | 77.789 | 73 | O | 78.9 | 86.3 | 3,746 | 51 | LSE | ||
| 01:00:08 | 77.788 | 64 | O | 78.9 | 86.3 | 3,673 | 50 | LSE | ||
| 01:00:08 | 77.779 | 168 | O | 78.9 | 86.3 | 3,609 | 49 | LSE | ||
| 01:00:08 | 77.771 | 300 | O | 78.9 | 86.3 | 3,441 | 48 | LSE | ||
| 01:00:08 | 88.27 | 1 | O | 78.9 | 86.3 | 3,141 | 47 | LSE | ||
| 01:00:08 | 88.27 | 69 | O | 78.9 | 86.3 | 3,140 | 46 | LSE | ||
| 01:00:07 | 78.009 | 100 | O | 78.9 | 86.3 | 3,071 | 45 | LSE | ||
| 01:00:07 | 77.739 | 20 | O | 78.9 | 86.3 | 2,971 | 44 | LSE | ||
| 01:00:07 | 77.709 | 50 | O | 78.9 | 86.3 | 2,951 | 43 | LSE | ||
| 01:00:07 | 77.98 | 76 | O | 78.9 | 86.3 | 2,901 | 42 | LSE | ||
| 01:00:07 | 78.001 | 10 | O | 78.9 | 86.3 | 2,825 | 41 | LSE | ||
| 01:00:07 | 77.951 | 30 | O | 78.9 | 86.3 | 2,815 | 40 | LSE | ||
| 01:00:07 | 77.959 | 10 | O | 78.9 | 86.3 | 2,785 | 39 | LSE | ||
| 01:00:06 | 77.631 | 1 | O | 78.9 | 86.3 | 2,775 | 38 | LSE | ||
| 01:00:06 | 77.55 | 600 | O | 78.9 | 86.3 | 2,774 | 37 | LSE | ||
| 01:00:06 | 77.544 | 100 | O | 78.9 | 86.3 | 2,174 | 36 | LSE | ||
| 01:00:06 | 77.46 | 50 | O | 78.9 | 86.3 | 2,074 | 35 | LSE | ||
| 01:00:06 | 77.429 | 30 | O | 78.9 | 86.3 | 2,024 | 34 | LSE | ||
| 01:00:06 | 77.54 | 6 | O | 78.9 | 86.3 | 1,994 | 33 | LSE | ||
| 01:00:06 | 77.869 | 2 | O | 78.9 | 86.3 | 1,988 | 32 | LSE | ||
| 01:00:06 | 77.409 | 100 | O | 78.9 | 86.3 | 1,986 | 31 | LSE | ||
| 01:00:06 | 77.401 | 12 | O | 78.9 | 86.3 | 1,886 | 30 | LSE | ||
| 01:00:06 | 87.03 | 95 | O | 78.9 | 86.3 | 1,874 | 29 | LSE | ||
| 01:00:06 | 77.401 | 40 | O | 78.9 | 86.3 | 1,779 | 28 | LSE | ||
| 01:00:06 | 77.809 | 10 | O | 78.9 | 86.3 | 1,739 | 27 | LSE | ||
| 01:00:06 | 77.83 | 200 | O | 78.9 | 86.3 | 1,729 | 26 | LSE | ||
| 01:00:06 | 77.83 | 70 | O | 78.9 | 86.3 | 1,529 | 25 | LSE | ||
| 01:00:05 | 77.441 | 12 | O | 78.9 | 86.3 | 1,459 | 24 | LSE | ||
| 01:00:05 | 77.859 | 1 | O | 78.9 | 86.3 | 1,447 | 23 | LSE | ||
| 01:00:05 | 77.509 | 8 | O | 78.9 | 86.3 | 1,446 | 22 | LSE | ||
| 01:00:05 | 77.509 | 10 | O | 78.9 | 86.3 | 1,438 | 21 | LSE | ||
| 01:00:05 | 77.572 | 4 | O | 78.9 | 86.3 | 1,428 | 20 | LSE | ||
| 01:00:05 | 77.67 | 100 | O | 78.9 | 86.3 | 1,424 | 19 | LSE | ||
| 01:00:05 | 77.589 | 120 | O | 78.9 | 86.3 | 1,324 | 18 | LSE | ||
| 01:00:05 | 77.569 | 100 | O | 78.9 | 86.3 | 1,204 | 17 | LSE | ||
| 01:00:05 | 77.56 | 200 | O | 78.9 | 86.3 | 1,104 | 16 | LSE | ||
| 01:00:05 | 77.564 | 57 | O | 78.9 | 86.3 | 904 | 15 | LSE | ||
| 01:00:05 | 77.625 | 200 | O | 78.9 | 86.3 | 847 | 14 | LSE | ||
| 01:00:05 | 77.621 | 2 | O | 78.9 | 86.3 | 647 | 13 | LSE | ||
| 01:00:04 | 77.632 | 200 | O | 78.9 | 86.3 | 645 | 12 | LSE | ||
| 01:00:04 | 77.981 | 61 | O | 78.9 | 86.3 | 445 | 11 | LSE | ||
| 01:00:04 | 77.991 | 12 | O | 78.9 | 86.3 | 384 | 10 | LSE | ||
| 01:00:03 | 77.54 | 140 | O | 78.9 | 86.3 | 372 | 9 | LSE | ||
| 01:00:03 | 77.971 | 100 | O | 78.9 | 86.3 | 232 | 8 | LSE | ||
| 01:00:03 | 77.995 | 1 | O | 78.9 | 86.3 | 132 | 7 | LSE | ||
| 01:00:03 | 77.999 | 51 | O | 78.9 | 86.3 | 131 | 6 | LSE | ||
| 01:00:03 | 77.719 | 40 | O | 78.9 | 86.3 | 80 | 5 | LSE | ||
| 01:00:03 | 77.59 | 15 | O | 78.9 | 86.3 | 40 | 4 | LSE | ||
| 01:00:03 | 77.945 | 19 | O | 78.9 | 86.3 | 25 | 3 | LSE | ||
| 01:00:02 | 77.601 | 2 | O | 78.9 | 86.3 | 6 | 2 | LSE | ||
| 01:00:02 | 77.949 | 4 | O | 78.9 | 86.3 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
