ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,628.85
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (11:32-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:32:32 79.189 13 O 76.6 81.8 Sell
      		253,953 2701 LSE
      11:32:26 78.53 3 O 76.6 81.8 Sell
      		253,940 2700 LSE
      11:32:08 79.189 4 O 76.6 81.8 Sell
      		253,937 2699 LSE
      11:31:52 78.58 1 O 76.6 81.8 Sell
      		253,933 2698 LSE
      11:31:14 78.59 6 O 76.6 81.8 Sell
      		253,932 2697 LSE
      11:30:56 78.58 38 O 76.6 81.8 Sell
      		253,926 2696 LSE
      11:30:48 79.14 38 O 76.6 81.8 Sell
      		253,888 2695 LSE
      11:30:20 79.21 12 O 76.6 81.8 Buy
      		253,850 2694 LSE
      11:30:19 78.47 10 O 76.6 81.8 Sell
      		253,838 2693 LSE
      11:29:55 78.59 3 O 76.6 81.8 Sell
      		253,828 2692 LSE
      11:28:53 79.127 15 O 76.5 81.7 Buy
      		253,825 2691 LSE
      11:28:48 79.15 25 O 76.6 81.7
      		253,810 2690 LSE
      11:28:47 79.131 40 O 76.6 81.7 Sell
      		253,785 2689 LSE
      11:28:30 78.53 1 O 76.5 81.7 Sell
      		253,745 2688 LSE
      11:28:27 79.12 50 O 76.5 81.7 Buy
      		253,744 2687 LSE
      11:28:26 79.121 38 O 76.5 81.7 Buy
      		253,694 2686 LSE
      11:28:20 79.128 100 O 76.5 81.7 Buy
      		253,656 2685 LSE
      11:28:13 78.48 1 O 76.5 81.7 Sell
      		253,556 2684 LSE
      11:28:12 79.128 38 O 76.5 81.7 Buy
      		253,555 2683 LSE
      11:27:33 78.52 39 O 76.5 81.7 Sell
      		253,517 2682 LSE
      11:27:01 79.108 20 O 76.5 81.7 Buy
      		253,478 2681 LSE
      11:27:00 79.109 80 O 76.5 81.7
      		253,458 2680 LSE
      11:26:18 78.48 2 O 76.4 81.6 Sell
      		253,378 2679 LSE
      11:26:11 78.98 1000 O 76.4 81.6 Sell
      		253,376 2678 LSE
      11:26:04 78.97 180 O 76.4 81.6 Sell
      		252,376 2677 LSE
      11:25:56 78.54 12 O 76.4 81.6 Sell
      		252,196 2676 LSE
      11:25:29 79.01 20 O 76.4 81.6 Buy
      		252,184 2675 LSE
      11:25:17 79.025 12 O 76.5 81.6 Sell
      		252,164 2674 LSE
      11:24:55 79.019 20 O 76.4 81.6 Buy
      		252,152 2673 LSE
      11:24:52 79.06 200 O 76.5 81.7 Sell
      		252,132 2672 LSE
      11:24:47 79.067 22 O 76.5 81.7 Sell
      		251,932 2671 LSE
      11:24:44 79.059 20 O 76.5 81.6 Buy
      		251,910 2670 LSE
      11:24:32 79.016 1 O 76.5 81.6 Sell
      		251,890 2669 LSE
      11:23:49 78.6 16 O 76.4 81.6 Sell
      		251,889 2668 LSE
      11:23:20 78.59 3 O 76.3 81.5 Sell
      		251,873 2667 LSE
      11:22:58 78.896 10 O 76.3 81.5 Sell
      		251,870 2666 LSE
      11:22:57 78.59 1 O 76.3 81.5 Sell
      		251,860 2665 LSE
      11:22:37 78.89 100 O 76.3 81.5 Sell
      		251,859 2664 LSE
      11:20:46 78.83 25 O 76.2 81.4 Buy
      		251,759 2663 LSE
      11:20:40 6296.11 15 O 76.2 81.4 Buy
      		251,734 2662 LSE
      11:20:27 78.82 5 O 76.2 81.4 Buy
      		251,719 2661 LSE
      11:20:24 78.82 60 O 76.2 81.4 Buy
      		251,714 2660 LSE
      11:20:05 78.778 2 O 76.3 81.5 Sell
      		251,654 2659 LSE
      11:20:05 78.764 7 O 76.3 81.5 Sell
      		251,652 2658 LSE
      11:19:08 78.778 7 O 76.2 81.4 Sell
      		251,645 2657 LSE
      11:18:56 78.53 254 O 76.2 81.4 Sell
      		251,638 2656 LSE
      11:18:43 78.769 1 O 76.2 81.3 Buy
      		251,384 2655 LSE
      11:18:32 78.71 3 O 76.2 81.4 Sell
      		251,383 2654 LSE
      11:18:05 78.53 1 O 76.1 81.3 Sell
      		251,380 2653 LSE
      11:17:05 78.691 5 O 76.1 81.3 Sell
      		251,379 2652 LSE
      11:16:49 78.659 5 O 76.1 81.2 Buy
      		251,374 2651 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads