Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:56 | 78.572 | 37 | O | 75.8 | 81.0 | 127,042 | 1101 | LSE | ||
| 03:00:55 | 78.451 | 30 | O | 75.8 | 81.0 | 127,005 | 1100 | LSE | ||
| 03:00:55 | 78.46 | 1 | O | 75.8 | 81.0 | 126,975 | 1099 | LSE | ||
| 03:00:54 | 78.748 | 2 | O | 75.8 | 81.0 | 126,974 | 1098 | LSE | ||
| 03:00:54 | 78.838 | 2 | O | 75.8 | 81.0 | 126,972 | 1097 | LSE | ||
| 03:00:53 | 78.817 | 3 | O | 75.8 | 81.0 | 126,970 | 1096 | LSE | ||
| 03:00:53 | 78.769 | 1 | O | 75.8 | 81.0 | 126,967 | 1095 | LSE | ||
| 03:00:53 | 78.792 | 1 | O | 75.8 | 81.0 | 126,966 | 1094 | LSE | ||
| 03:00:53 | 78.688 | 12 | O | 75.8 | 81.0 | 126,965 | 1093 | LSE | ||
| 03:00:52 | 78.698 | 1 | O | 75.8 | 81.0 | 126,953 | 1092 | LSE | ||
| 03:00:52 | 78.676 | 8 | O | 75.8 | 81.0 | 126,952 | 1091 | LSE | ||
| 03:00:51 | 78.692 | 1 | O | 75.8 | 81.0 | 126,944 | 1090 | LSE | ||
| 03:00:51 | 78.578 | 5 | O | 75.8 | 81.0 | 126,943 | 1089 | LSE | ||
| 03:00:50 | 78.6 | 6 | O | 75.8 | 81.0 | 126,938 | 1088 | LSE | ||
| 03:00:50 | 78.615 | 63 | O | 75.8 | 81.0 | 126,932 | 1087 | LSE | ||
| 03:00:50 | 78.54 | 12 | O | 75.8 | 81.0 | 126,869 | 1086 | LSE | ||
| 03:00:49 | 78.43 | 6 | O | 75.8 | 81.1 | 126,857 | 1085 | LSE | ||
| 03:00:48 | 78.409 | 1 | O | 75.8 | 81.1 | 126,851 | 1084 | LSE | ||
| 03:00:48 | 78.384 | 2 | O | 75.8 | 81.1 | 126,850 | 1083 | LSE | ||
| 03:00:48 | 78.398 | 7 | O | 75.8 | 81.1 | 126,848 | 1082 | LSE | ||
| 03:00:47 | 78.398 | 4 | O | 75.8 | 81.1 | 126,841 | 1081 | LSE | ||
| 03:00:47 | 78.43 | 5 | O | 75.8 | 81.1 | 126,837 | 1080 | LSE | ||
| 03:00:47 | 78.42 | 23 | O | 75.8 | 81.1 | 126,832 | 1079 | LSE | ||
| 03:00:47 | 78.43 | 38 | O | 75.8 | 81.1 | 126,809 | 1078 | LSE | ||
| 03:00:47 | 78.38 | 115 | O | 75.8 | 81.1 | Sell | 126,771 | 1077 | LSE | |
| 03:00:47 | 78.4 | 35 | O | 75.8 | 81.1 | Sell | 126,656 | 1076 | LSE | |
| 03:00:47 | 78.4 | 50 | O | 75.8 | 81.1 | Sell | 126,621 | 1075 | LSE | |
| 03:00:47 | 78.4 | 50 | O | 75.8 | 81.1 | Sell | 126,571 | 1074 | LSE | |
| 03:00:47 | 78.419 | 6 | O | 75.8 | 81.1 | 126,521 | 1073 | LSE | ||
| 03:00:46 | 78.23 | 2 | O | 75.8 | 81.1 | 126,515 | 1072 | LSE | ||
| 03:00:46 | 78.139 | 6 | O | 75.8 | 81.1 | 126,513 | 1071 | LSE | ||
| 03:00:46 | 78.131 | 2 | O | 75.8 | 81.1 | 126,507 | 1070 | LSE | ||
| 03:00:46 | 78.166 | 3 | O | 75.8 | 81.1 | 126,505 | 1069 | LSE | ||
| 03:00:45 | 78.248 | 1 | O | 75.8 | 81.1 | 126,502 | 1068 | LSE | ||
| 03:00:45 | 78.238 | 1 | O | 75.8 | 81.1 | 126,501 | 1067 | LSE | ||
| 03:00:45 | 78.272 | 1 | O | 75.8 | 81.1 | 126,500 | 1066 | LSE | ||
| 03:00:45 | 78.221 | 12 | O | 75.8 | 81.1 | 126,499 | 1065 | LSE | ||
| 03:00:44 | 78.265 | 20 | O | 75.8 | 81.1 | 126,487 | 1064 | LSE | ||
| 03:00:44 | 78.318 | 2 | O | 75.8 | 81.1 | 126,467 | 1063 | LSE | ||
| 03:00:44 | 78.32 | 2 | O | 75.8 | 81.1 | 126,465 | 1062 | LSE | ||
| 03:00:43 | 78.32 | 3 | O | 75.8 | 81.1 | 126,463 | 1061 | LSE | ||
| 03:00:43 | 78.32 | 12 | O | 75.8 | 81.1 | 126,460 | 1060 | LSE | ||
| 03:00:43 | 78.3 | 19 | O | 75.8 | 81.1 | 126,448 | 1059 | LSE | ||
| 03:00:42 | 78.31 | 2 | O | 75.8 | 81.1 | 126,429 | 1058 | LSE | ||
| 03:00:42 | 78.237 | 12 | O | 75.8 | 81.1 | 126,427 | 1057 | LSE | ||
| 03:00:41 | 78.1 | 5 | O | 75.8 | 81.1 | 126,415 | 1056 | LSE | ||
| 03:00:41 | 78.05 | 1 | O | 75.8 | 81.1 | 126,410 | 1055 | LSE | ||
| 03:00:41 | 78.06 | 6 | O | 75.8 | 81.1 | 126,409 | 1054 | LSE | ||
| 03:00:41 | 78.052 | 15 | O | 75.8 | 81.1 | 126,403 | 1053 | LSE | ||
| 03:00:41 | 78.088 | 2 | O | 75.8 | 81.1 | 126,388 | 1052 | LSE | ||
| 03:00:41 | 78.035 | 6 | O | 75.8 | 81.1 | 126,386 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
