ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,693.71
      0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:07-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:18 78.35 20 O 75.8 80.9
      		187,805 1951 LSE
      10:07:17 78.349 20 O 75.8 81.0 Sell
      		187,785 1950 LSE
      10:07:16 78.379 70 O 75.8 80.9 Buy
      		187,765 1949 LSE
      10:07:14 78.35 400 O 75.8 80.9
      		187,695 1948 LSE
      10:06:21 6259.89 30 O 75.7 80.9 Buy
      		187,295 1947 LSE
      10:06:21 78.3 1 O 75.7 80.9
      		187,265 1946 LSE
      10:06:17 78.323 200 O 75.7 80.9 Buy
      		187,264 1945 LSE
      10:06:17 78.322 14 O 75.7 80.9 Buy
      		187,064 1944 LSE
      10:06:17 78.325 400 O 75.7 80.9 Buy
      		187,050 1943 LSE
      10:05:50 78.13 70 O 75.8 81.0 Sell
      		186,650 1942 LSE
      10:05:38 78.471 39 O 75.9 81.1 Sell
      		186,580 1941 LSE
      10:05:08 78.471 600 O 75.9 81.1 Sell
      		186,541 1940 LSE
      10:05:05 78.03 1 O 75.8 81.0 Sell
      		185,941 1939 LSE
      10:04:57 6266.106 23 O 75.9 81.1 Buy
      		185,940 1938 LSE
      10:04:54 78.47 212 O 75.9 81.0 Buy
      		185,917 1937 LSE
      10:04:54 78.468 400 O 75.9 81.0 Buy
      		185,705 1936 LSE
      10:04:54 78.467 100 O 75.9 81.0 Buy
      		185,305 1935 LSE
      10:04:15 78.371 90 O 75.8 81.0 Sell
      		185,205 1934 LSE
      10:04:02 78.315 666 O 75.8 80.9 Sell
      		185,115 1933 LSE
      10:04:01 6254.932 17 O 75.8 80.9
      		184,449 1932 LSE
      10:03:55 78.358 1000 O 75.8 80.9 Buy
      		184,432 1931 LSE
      10:03:47 78.44 10 O 75.9 81.0 Sell
      		183,432 1930 LSE
      10:03:39 78.452 300 O 75.9 81.0 Buy
      		183,422 1929 LSE
      10:03:38 78.03 5 O 75.9 81.0 Sell
      		183,122 1928 LSE
      10:03:34 78.435 1411 O 75.9 81.0 Sell
      		183,117 1927 LSE
      10:03:28 78.459 1 O 75.9 81.0 Buy
      		181,706 1926 LSE
      10:03:24 78.465 20 O 75.9 81.1 Sell
      		181,705 1925 LSE
      10:03:20 78.468 50 O 75.9 81.0 Buy
      		181,685 1924 LSE
      10:03:18 6262.66 150 O 75.9 81.0 Buy
      		181,635 1923 LSE
      10:03:08 78.542 35 O 75.9 81.1
      		181,485 1922 LSE
      10:03:05 78.47 28 O 75.9 81.1 Sell
      		181,450 1921 LSE
      10:02:59 78.07 16 O 75.9 81.1 Sell
      		181,422 1920 LSE
      10:02:52 78.471 6 O 75.9 81.1 Sell
      		181,406 1919 LSE
      10:02:48 78.48 25 O 75.9 81.1 Sell
      		181,400 1918 LSE
      10:02:43 78.471 50 O 75.9 81.1 Sell
      		181,375 1917 LSE
      10:02:32 78.46 10 O 75.9 81.0 Buy
      		181,325 1916 LSE
      10:02:22 78.459 87 O 75.9 81.0 Buy
      		181,315 1915 LSE
      10:02:20 78.459 44 O 75.9 81.0 Buy
      		181,228 1914 LSE
      10:01:39 78.488 100 O 75.9 81.1 Sell
      		181,184 1913 LSE
      10:01:37 78.11 1 O 75.9 81.1 Sell
      		181,084 1912 LSE
      10:01:23 78.19 3 O 75.9 81.1 Sell
      		181,083 1911 LSE
      10:01:03 78.12 2 O 75.8 81.0 Sell
      		181,080 1910 LSE
      10:00:44 6268.57 13 O 75.9 81.1 Buy
      		181,078 1909 LSE
      10:00:42 78.476 3 O 75.9 81.1 Sell
      		181,065 1908 LSE
      10:00:28 6236.0 1 O 75.9 81.1 Buy
      		181,062 1907 LSE
      10:00:20 78.45 5 O 75.9 81.0
      		181,061 1906 LSE
      10:00:20 78.442 1 O 75.9 81.0 Sell
      		181,056 1905 LSE
      10:00:20 78.46 13 O 75.9 81.0 Buy
      		181,055 1904 LSE
      10:00:16 78.451 20 O 75.9 81.0 Buy
      		181,042 1903 LSE
      10:00:11 78.14 2 O 75.9 81.1 Sell
      		181,022 1902 LSE
      10:00:01 78.479 63 O 75.9 81.1
      		181,020 1901 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads