Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:56 | 78.531 | 100 | O | 76.0 | 81.1 | Sell | 176,011 | 1851 | LSE | |
| 09:53:54 | 78.535 | 3 | O | 76.0 | 81.1 | Sell | 175,911 | 1850 | LSE | |
| 09:53:52 | 78.36 | 2 | O | 76.0 | 81.1 | Sell | 175,908 | 1849 | LSE | |
| 09:53:49 | 78.25 | 1 | O | 76.0 | 81.1 | Sell | 175,906 | 1848 | LSE | |
| 09:53:48 | 78.36 | 7 | O | 76.0 | 81.1 | Sell | 175,905 | 1847 | LSE | |
| 09:53:47 | 78.539 | 15 | O | 76.0 | 81.1 | Sell | 175,898 | 1846 | LSE | |
| 09:53:45 | 78.33 | 2 | O | 76.0 | 81.1 | Sell | 175,883 | 1845 | LSE | |
| 09:53:43 | 78.25 | 5 | O | 76.0 | 81.1 | Sell | 175,881 | 1844 | LSE | |
| 09:53:43 | 78.36 | 1 | O | 76.0 | 81.1 | Sell | 175,876 | 1843 | LSE | |
| 09:53:35 | 78.33 | 1 | O | 76.0 | 81.2 | Sell | 175,875 | 1842 | LSE | |
| 09:53:35 | 78.33 | 1 | O | 76.0 | 81.2 | Sell | 175,874 | 1841 | LSE | |
| 09:53:28 | 78.36 | 1 | O | 76.0 | 81.2 | Sell | 175,873 | 1840 | LSE | |
| 09:53:26 | 78.36 | 2 | O | 76.0 | 81.2 | Sell | 175,872 | 1839 | LSE | |
| 09:53:24 | 78.36 | 63 | O | 76.0 | 81.2 | Sell | 175,870 | 1838 | LSE | |
| 09:53:23 | 78.36 | 1 | O | 76.0 | 81.2 | Sell | 175,807 | 1837 | LSE | |
| 09:53:21 | 78.36 | 1 | O | 76.0 | 81.2 | Sell | 175,806 | 1836 | LSE | |
| 09:53:20 | 78.59 | 20 | O | 76.0 | 81.2 | Sell | 175,805 | 1835 | LSE | |
| 09:53:18 | 78.36 | 1 | O | 76.0 | 81.2 | Sell | 175,785 | 1834 | LSE | |
| 09:53:15 | 78.589 | 2 | O | 76.0 | 81.2 | Sell | 175,784 | 1833 | LSE | |
| 09:53:10 | 78.33 | 3 | O | 76.0 | 81.2 | Sell | 175,782 | 1832 | LSE | |
| 09:53:10 | 78.36 | 1 | O | 76.0 | 81.2 | Sell | 175,779 | 1831 | LSE | |
| 09:53:07 | 78.36 | 1 | O | 76.0 | 81.2 | Sell | 175,778 | 1830 | LSE | |
| 09:53:03 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,777 | 1829 | LSE | |
| 09:53:02 | 78.33 | 1 | O | 75.9 | 81.1 | Sell | 175,776 | 1828 | LSE | |
| 09:53:01 | 78.36 | 6 | O | 75.9 | 81.1 | Sell | 175,775 | 1827 | LSE | |
| 09:53:01 | 78.33 | 1 | O | 75.9 | 81.1 | Sell | 175,769 | 1826 | LSE | |
| 09:52:55 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,768 | 1825 | LSE | |
| 09:52:54 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,767 | 1824 | LSE | |
| 09:52:54 | 78.33 | 1 | O | 75.9 | 81.1 | Sell | 175,766 | 1823 | LSE | |
| 09:52:53 | 78.527 | 5 | O | 75.9 | 81.1 | Buy | 175,765 | 1822 | LSE | |
| 09:52:42 | 78.36 | 4 | O | 75.9 | 81.1 | Sell | 175,760 | 1821 | LSE | |
| 09:52:40 | 78.501 | 16 | O | 75.9 | 81.1 | Buy | 175,756 | 1820 | LSE | |
| 09:52:38 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,740 | 1819 | LSE | |
| 09:52:37 | 78.33 | 1 | O | 75.9 | 81.1 | Sell | 175,739 | 1818 | LSE | |
| 09:52:37 | 78.33 | 8 | O | 75.9 | 81.1 | Sell | 175,738 | 1817 | LSE | |
| 09:52:37 | 78.33 | 1 | O | 75.9 | 81.1 | Sell | 175,730 | 1816 | LSE | |
| 09:52:37 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,729 | 1815 | LSE | |
| 09:52:36 | 78.36 | 38 | O | 75.9 | 81.1 | Sell | 175,728 | 1814 | LSE | |
| 09:52:34 | 78.36 | 3 | O | 75.9 | 81.1 | 175,690 | 1813 | LSE | ||
| 09:52:31 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,687 | 1812 | LSE | |
| 09:52:30 | 78.36 | 4 | O | 75.9 | 81.1 | Sell | 175,686 | 1811 | LSE | |
| 09:52:29 | 78.36 | 15 | O | 75.9 | 81.1 | Sell | 175,682 | 1810 | LSE | |
| 09:52:25 | 78.479 | 9 | O | 75.9 | 81.1 | Sell | 175,667 | 1809 | LSE | |
| 09:52:25 | 78.36 | 8 | O | 75.9 | 81.1 | Sell | 175,658 | 1808 | LSE | |
| 09:52:25 | 78.36 | 6 | O | 75.9 | 81.1 | Sell | 175,650 | 1807 | LSE | |
| 09:52:24 | 78.25 | 5 | O | 75.9 | 81.1 | Sell | 175,644 | 1806 | LSE | |
| 09:52:24 | 78.36 | 3 | O | 75.9 | 81.1 | Sell | 175,639 | 1805 | LSE | |
| 09:52:24 | 78.36 | 1 | O | 75.9 | 81.1 | 175,636 | 1804 | LSE | ||
| 09:52:23 | 78.487 | 5 | O | 75.9 | 81.1 | Sell | 175,635 | 1803 | LSE | |
| 09:52:22 | 78.36 | 1 | O | 75.9 | 81.1 | Sell | 175,630 | 1802 | LSE | |
| 09:52:21 | 78.33 | 12 | O | 76.0 | 81.1 | Sell | 175,629 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
