ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,732.60
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paypal Holdings Inc (0R9U)

      7. Paypal Holdings Inc (0R9U) Trades

      Paypal Holdings Inc

      Paypal Holdings Inc (0R9U)

      LSE
      77.65
      1.75
      (2.31%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R9U Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (10:49-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:26 78.89 21 O 76.3 81.5 Sell
      		241,257 2501 LSE
      10:49:25 78.36 1 O 76.3 81.5 Sell
      		241,236 2500 LSE
      10:49:08 78.87 20 O 76.3 81.4 Buy
      		241,235 2499 LSE
      10:48:50 78.45 1 O 76.3 81.4 Sell
      		241,215 2498 LSE
      10:48:48 78.822 10 O 76.2 81.4 Buy
      		241,214 2497 LSE
      10:48:39 6298.155 100 O 76.3 81.4 Buy
      		241,204 2496 LSE
      10:48:21 78.43 13 O 76.3 81.5 Sell
      		241,104 2495 LSE
      10:48:16 78.873 5 O 76.3 81.5 Sell
      		241,091 2494 LSE
      10:48:14 78.903 3 O 76.3 81.5
      		241,086 2493 LSE
      10:48:11 78.903 2 O 76.3 81.5 Buy
      		241,083 2492 LSE
      10:48:09 78.862 10 O 76.3 81.5 Sell
      		241,081 2491 LSE
      10:48:09 78.861 100 O 76.3 81.5 Sell
      		241,071 2490 LSE
      10:47:59 78.2 6 O 76.4 81.6 Sell
      		240,971 2489 LSE
      10:47:47 78.965 6 O 76.4 81.6 Sell
      		240,965 2488 LSE
      10:47:41 78.992 10 O 76.4 81.6 Sell
      		240,959 2487 LSE
      10:47:26 78.39 63 O 76.4 81.6 Sell
      		240,949 2486 LSE
      10:47:16 78.2 5 O 76.4 81.6 Sell
      		240,886 2485 LSE
      10:47:06 78.989 100 O 76.4 81.6 Sell
      		240,881 2484 LSE
      10:47:00 78.941 120 O 76.4 81.5 Sell
      		240,781 2483 LSE
      10:46:54 78.99 25 O 76.4 81.6 Sell
      		240,661 2482 LSE
      10:46:51 78.941 95 O 76.4 81.6 Sell
      		240,636 2481 LSE
      10:46:47 79.02 50 O 76.4 81.6 Buy
      		240,541 2480 LSE
      10:46:43 79.0 1 O 76.4 81.6
      		240,491 2479 LSE
      10:46:41 78.989 40 O 76.4 81.6 Sell
      		240,490 2478 LSE
      10:46:39 6319.299 87 O 76.5 81.6 Buy
      		240,450 2477 LSE
      10:46:34 79.049 41 O 76.5 81.7 Sell
      		240,363 2476 LSE
      10:46:34 79.049 19 O 76.5 81.7 Sell
      		240,322 2475 LSE
      10:46:33 78.11 6 O 76.5 81.7 Sell
      		240,303 2474 LSE
      10:46:31 79.07 13 O 76.5 81.7 Sell
      		240,297 2473 LSE
      10:46:30 79.081 140 O 76.5 81.7 Sell
      		240,284 2472 LSE
      10:46:29 78.36 1 O 76.5 81.7 Sell
      		240,144 2471 LSE
      10:46:22 78.12 4 O 76.5 81.7 Sell
      		240,143 2470 LSE
      10:46:20 79.097 65 O 76.5 81.7 Sell
      		240,139 2469 LSE
      10:46:09 79.06 1077 O 76.5 81.7 Sell
      		240,074 2468 LSE
      10:46:08 79.079 10 O 76.5 81.7 Sell
      		238,997 2467 LSE
      10:46:07 79.1 100 O 76.6 81.7
      		238,987 2466 LSE
      10:45:57 79.228 6 O 76.5 81.7 Buy
      		238,887 2465 LSE
      10:45:53 78.03 1 O 76.6 81.8 Sell
      		238,881 2464 LSE
      10:45:52 79.219 25 O 76.6 81.8 Buy
      		238,880 2463 LSE
      10:45:51 78.28 10 O 76.6 81.8
      		238,855 2462 LSE
      10:45:46 79.215 50 O 76.7 81.8 Sell
      		238,845 2461 LSE
      10:45:29 79.31 100 O 76.7 81.9 Buy
      		238,795 2460 LSE
      10:45:25 79.3 443 O 76.8 81.9 Sell
      		238,695 2459 LSE
      10:45:23 6344.85 156 O 76.8 81.9 Buy
      		238,252 2458 LSE
      10:45:13 79.45 100 O 76.8 82.1
      		238,096 2457 LSE
      10:45:08 79.299 60 O 76.7 82.0 Sell
      		237,996 2456 LSE
      10:45:08 79.304 80 O 76.7 82.0 Sell
      		237,936 2455 LSE
      10:45:08 79.319 20 O 76.7 82.0 Sell
      		237,856 2454 LSE
      10:45:03 79.4 14 O 76.8 82.0
      		237,836 2453 LSE
      10:45:03 79.4 35 O 76.8 82.0
      		237,822 2452 LSE
      10:45:03 79.4 51 O 76.8 82.0
      		237,787 2451 LSE

      Your Recent History

      LSE
      0R9U
      Paypal
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads