Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:09 | 78.412 | 5 | O | 75.8 | 81.0 | Buy | 191,504 | 2001 | LSE | |
| 10:13:07 | 78.409 | 20 | O | 75.8 | 81.0 | 191,499 | 2000 | LSE | ||
| 10:12:46 | 78.45 | 150 | O | 75.9 | 81.0 | 191,479 | 1999 | LSE | ||
| 10:12:44 | 78.455 | 10 | O | 75.9 | 81.1 | Sell | 191,329 | 1998 | LSE | |
| 10:12:35 | 78.411 | 600 | O | 75.8 | 81.0 | Buy | 191,319 | 1997 | LSE | |
| 10:12:25 | 78.439 | 20 | O | 75.9 | 81.0 | Sell | 190,719 | 1996 | LSE | |
| 10:12:23 | 78.43 | 20 | O | 75.9 | 81.0 | 190,699 | 1995 | LSE | ||
| 10:12:21 | 78.451 | 39 | O | 75.9 | 81.0 | Buy | 190,679 | 1994 | LSE | |
| 10:12:17 | 6273.68 | 664 | O | 75.9 | 81.0 | Buy | 190,640 | 1993 | LSE | |
| 10:12:17 | 78.459 | 14 | O | 75.9 | 81.0 | 189,976 | 1992 | LSE | ||
| 10:12:08 | 78.441 | 28 | O | 75.9 | 81.1 | Sell | 189,962 | 1991 | LSE | |
| 10:12:07 | 78.445 | 200 | O | 75.9 | 81.0 | Sell | 189,934 | 1990 | LSE | |
| 10:12:07 | 78.445 | 10 | O | 75.9 | 81.0 | Sell | 189,734 | 1989 | LSE | |
| 10:11:55 | 78.44 | 2 | O | 75.9 | 81.0 | Sell | 189,724 | 1988 | LSE | |
| 10:11:52 | 78.448 | 7 | O | 75.9 | 81.0 | Sell | 189,722 | 1987 | LSE | |
| 10:11:47 | 78.47 | 14 | O | 75.9 | 81.0 | Buy | 189,715 | 1986 | LSE | |
| 10:11:24 | 78.67 | 6 | O | 75.9 | 81.0 | Buy | 189,701 | 1985 | LSE | |
| 10:11:22 | 78.441 | 20 | O | 75.9 | 81.0 | Sell | 189,695 | 1984 | LSE | |
| 10:11:12 | 78.447 | 50 | O | 75.9 | 81.0 | Sell | 189,675 | 1983 | LSE | |
| 10:11:11 | 78.46 | 1 | O | 75.9 | 81.0 | Buy | 189,625 | 1982 | LSE | |
| 10:11:07 | 78.48 | 9 | O | 75.9 | 81.1 | 189,624 | 1981 | LSE | ||
| 10:11:05 | 78.479 | 1 | O | 75.9 | 81.1 | Sell | 189,615 | 1980 | LSE | |
| 10:11:04 | 78.48 | 7 | O | 75.9 | 81.1 | Sell | 189,614 | 1979 | LSE | |
| 10:10:46 | 78.6 | 1 | O | 75.9 | 81.0 | Buy | 189,607 | 1978 | LSE | |
| 10:10:46 | 78.6 | 3 | O | 75.9 | 81.0 | Buy | 189,606 | 1977 | LSE | |
| 10:10:38 | 78.479 | 10 | O | 75.9 | 81.1 | Sell | 189,603 | 1976 | LSE | |
| 10:10:35 | 78.47 | 19 | O | 75.9 | 81.1 | Sell | 189,593 | 1975 | LSE | |
| 10:10:33 | 78.48 | 1 | O | 75.9 | 81.1 | Sell | 189,574 | 1974 | LSE | |
| 10:10:12 | 78.45 | 10 | O | 75.9 | 81.0 | 189,573 | 1973 | LSE | ||
| 10:09:54 | 78.421 | 167 | O | 75.8 | 81.0 | Buy | 189,563 | 1972 | LSE | |
| 10:09:45 | 78.409 | 10 | O | 75.8 | 81.0 | Buy | 189,396 | 1971 | LSE | |
| 10:09:41 | 78.401 | 5 | O | 75.8 | 81.0 | Buy | 189,386 | 1970 | LSE | |
| 10:09:38 | 78.415 | 15 | O | 75.8 | 81.0 | Buy | 189,381 | 1969 | LSE | |
| 10:09:36 | 78.411 | 2 | O | 75.8 | 81.0 | Buy | 189,366 | 1968 | LSE | |
| 10:09:16 | 78.52 | 200 | O | 75.9 | 81.1 | Buy | 189,364 | 1967 | LSE | |
| 10:09:15 | 78.48 | 400 | O | 75.9 | 81.1 | Sell | 189,164 | 1966 | LSE | |
| 10:09:12 | 78.49 | 40 | O | 75.9 | 81.1 | Sell | 188,764 | 1965 | LSE | |
| 10:08:59 | 78.45 | 370 | O | 75.9 | 81.0 | 188,724 | 1964 | LSE | ||
| 10:08:57 | 78.459 | 10 | O | 75.9 | 81.0 | Buy | 188,354 | 1963 | LSE | |
| 10:08:56 | 6239.14 | 1 | O | 75.9 | 81.1 | Buy | 188,344 | 1962 | LSE | |
| 10:08:56 | 6304.3 | 4 | O | 75.9 | 81.1 | Buy | 188,343 | 1961 | LSE | |
| 10:08:21 | 78.461 | 1 | O | 75.9 | 81.1 | Sell | 188,339 | 1960 | LSE | |
| 10:08:20 | 78.469 | 30 | O | 75.9 | 81.1 | Sell | 188,338 | 1959 | LSE | |
| 10:08:03 | 6269.74 | 25 | O | 75.9 | 81.1 | 188,308 | 1958 | LSE | ||
| 10:07:57 | 78.18 | 1 | O | 75.9 | 81.1 | Sell | 188,283 | 1957 | LSE | |
| 10:07:56 | 78.476 | 1 | O | 75.9 | 81.1 | Sell | 188,282 | 1956 | LSE | |
| 10:07:44 | 78.4 | 150 | O | 75.8 | 81.0 | 188,281 | 1955 | LSE | ||
| 10:07:34 | 78.39 | 7 | O | 75.8 | 81.0 | Sell | 188,131 | 1954 | LSE | |
| 10:07:31 | 78.38 | 80 | O | 75.8 | 81.0 | Sell | 188,124 | 1953 | LSE | |
| 10:07:25 | 6263.06 | 239 | O | 75.8 | 81.0 | Buy | 188,044 | 1952 | LSE | |
| 10:07:18 | 78.35 | 20 | O | 75.8 | 80.9 | 187,805 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
