Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:19 | 6227.37 | 124 | O | 75.3 | 80.5 | Buy | 154,767 | 1401 | LSE | |
| 09:38:18 | 6222.57 | 80 | O | 75.3 | 80.5 | Buy | 154,643 | 1400 | LSE | |
| 09:38:15 | 77.936 | 100 | O | 75.3 | 80.5 | Buy | 154,563 | 1399 | LSE | |
| 09:38:15 | 77.94 | 100 | O | 75.3 | 80.5 | Buy | 154,463 | 1398 | LSE | |
| 09:38:15 | 77.93 | 400 | O | 75.3 | 80.5 | Buy | 154,363 | 1397 | LSE | |
| 09:38:15 | 77.938 | 100 | O | 75.3 | 80.5 | Buy | 153,963 | 1396 | LSE | |
| 09:38:15 | 77.94 | 100 | O | 75.3 | 80.5 | Buy | 153,863 | 1395 | LSE | |
| 09:38:12 | 77.858 | 40 | O | 75.3 | 80.4 | Buy | 153,763 | 1394 | LSE | |
| 09:38:10 | 6228.17 | 23 | O | 75.3 | 80.4 | Buy | 153,723 | 1393 | LSE | |
| 09:37:53 | 77.715 | 400 | O | 75.1 | 80.3 | 153,700 | 1392 | LSE | ||
| 09:37:53 | 77.715 | 100 | O | 75.1 | 80.3 | 153,300 | 1391 | LSE | ||
| 09:37:50 | 77.719 | 3 | O | 75.1 | 80.3 | Buy | 153,200 | 1390 | LSE | |
| 09:37:43 | 77.741 | 26 | O | 75.2 | 80.3 | Sell | 153,197 | 1389 | LSE | |
| 09:37:33 | 78.5 | 25 | O | 75.1 | 80.3 | 153,171 | 1388 | LSE | ||
| 09:37:31 | 77.725 | 100 | O | 75.1 | 80.3 | Buy | 153,146 | 1387 | LSE | |
| 09:37:20 | 77.769 | 100 | O | 75.2 | 80.4 | 153,046 | 1386 | LSE | ||
| 09:37:19 | 77.761 | 30 | O | 75.2 | 80.4 | Sell | 152,946 | 1385 | LSE | |
| 09:37:07 | 77.679 | 1 | O | 75.1 | 80.3 | Sell | 152,916 | 1384 | LSE | |
| 09:37:06 | 77.708 | 120 | O | 75.1 | 80.3 | Buy | 152,915 | 1383 | LSE | |
| 09:37:03 | 77.721 | 50 | O | 75.1 | 80.3 | Buy | 152,795 | 1382 | LSE | |
| 09:36:54 | 6234.946 | 65 | O | 75.2 | 80.4 | Buy | 152,745 | 1381 | LSE | |
| 09:36:53 | 77.801 | 200 | O | 75.2 | 80.4 | Buy | 152,680 | 1380 | LSE | |
| 09:36:53 | 77.841 | 50 | O | 75.2 | 80.4 | Buy | 152,480 | 1379 | LSE | |
| 09:36:52 | 77.951 | 10 | O | 75.4 | 80.5 | 152,430 | 1378 | LSE | ||
| 09:36:51 | 77.951 | 65 | O | 75.4 | 80.6 | Sell | 152,420 | 1377 | LSE | |
| 09:36:51 | 78.008 | 6 | O | 75.4 | 80.6 | Buy | 152,355 | 1376 | LSE | |
| 09:36:38 | 78.092 | 25 | O | 75.5 | 80.7 | Sell | 152,349 | 1375 | LSE | |
| 09:36:31 | 78.049 | 1 | O | 75.5 | 80.6 | Sell | 152,324 | 1374 | LSE | |
| 09:36:22 | 78.06 | 50 | O | 75.5 | 80.7 | 152,323 | 1373 | LSE | ||
| 09:36:16 | 78.165 | 13 | O | 75.6 | 80.8 | Sell | 152,273 | 1372 | LSE | |
| 09:36:08 | 78.25 | 120 | O | 75.6 | 80.8 | Buy | 152,260 | 1371 | LSE | |
| 09:36:04 | 78.248 | 121 | O | 75.7 | 80.9 | Sell | 152,140 | 1370 | LSE | |
| 09:36:04 | 78.248 | 300 | O | 75.7 | 80.9 | 152,019 | 1369 | LSE | ||
| 09:36:04 | 78.238 | 100 | O | 75.7 | 80.9 | 151,719 | 1368 | LSE | ||
| 09:35:47 | 78.074 | 25 | O | 75.5 | 80.7 | Sell | 151,619 | 1367 | LSE | |
| 09:35:43 | 6240.596 | 148 | O | 75.5 | 80.7 | Buy | 151,594 | 1366 | LSE | |
| 09:35:40 | 78.111 | 3 | O | 75.5 | 80.7 | Buy | 151,446 | 1365 | LSE | |
| 09:35:37 | 78.099 | 13 | O | 75.5 | 80.7 | Sell | 151,443 | 1364 | LSE | |
| 09:35:34 | 78.0 | 100 | O | 75.4 | 80.6 | 151,430 | 1363 | LSE | ||
| 09:35:33 | 78.01 | 201 | O | 75.4 | 80.6 | 151,330 | 1362 | LSE | ||
| 09:35:32 | 78.009 | 20 | O | 75.4 | 80.6 | Buy | 151,129 | 1361 | LSE | |
| 09:35:27 | 78.0 | 1 | O | 75.4 | 80.6 | 151,109 | 1360 | LSE | ||
| 09:35:25 | 78.0 | 2 | O | 75.4 | 80.6 | 151,108 | 1359 | LSE | ||
| 09:35:25 | 6237.432 | 23 | O | 75.4 | 80.6 | Buy | 151,106 | 1358 | LSE | |
| 09:35:15 | 78.086 | 500 | O | 75.5 | 80.7 | 151,083 | 1357 | LSE | ||
| 09:35:09 | 78.055 | 200 | O | 75.5 | 80.6 | Buy | 150,583 | 1356 | LSE | |
| 09:35:07 | 78.0 | 98 | O | 75.4 | 80.7 | 150,383 | 1355 | LSE | ||
| 09:35:06 | 78.044 | 50 | O | 75.5 | 80.7 | Sell | 150,285 | 1354 | LSE | |
| 09:35:05 | 6237.38 | 399 | O | 75.5 | 80.7 | Buy | 150,235 | 1353 | LSE | |
| 09:35:04 | 78.039 | 1 | O | 75.5 | 80.6 | 149,836 | 1352 | LSE | ||
| 09:35:03 | 78.035 | 5 | O | 75.5 | 80.6 | Sell | 149,835 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
