Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:49 | 78.849 | 6 | O | 76.6 | 81.8 | Sell | 278,957 | 3401 | LSE | |
| 13:29:45 | 78.849 | 63 | O | 76.6 | 81.8 | Sell | 278,951 | 3400 | LSE | |
| 13:29:43 | 79.41 | 4 | O | 76.6 | 81.8 | Buy | 278,888 | 3399 | LSE | |
| 13:29:34 | 79.0 | 1 | O | 76.6 | 81.8 | Sell | 278,884 | 3398 | LSE | |
| 13:29:29 | 79.03 | 1 | O | 76.6 | 81.8 | Sell | 278,883 | 3397 | LSE | |
| 13:29:18 | 78.889 | 10 | O | 76.6 | 81.8 | Sell | 278,882 | 3396 | LSE | |
| 13:28:58 | 78.889 | 1 | O | 76.6 | 81.8 | Sell | 278,872 | 3395 | LSE | |
| 13:28:48 | 78.94 | 2 | O | 76.6 | 81.8 | Sell | 278,871 | 3394 | LSE | |
| 13:28:42 | 79.34 | 6 | O | 76.6 | 81.8 | Buy | 278,869 | 3393 | LSE | |
| 13:28:22 | 79.32 | 1 | O | 76.6 | 81.8 | Buy | 278,863 | 3392 | LSE | |
| 13:28:14 | 79.41 | 37 | O | 76.6 | 81.8 | Buy | 278,862 | 3391 | LSE | |
| 13:28:14 | 79.41 | 25 | O | 76.6 | 81.8 | Buy | 278,825 | 3390 | LSE | |
| 13:27:44 | 78.859 | 2 | O | 76.6 | 81.8 | Sell | 278,800 | 3389 | LSE | |
| 13:27:10 | 78.97 | 2 | O | 76.6 | 81.8 | Sell | 278,798 | 3388 | LSE | |
| 13:26:38 | 79.01 | 1 | O | 76.6 | 81.8 | Sell | 278,796 | 3387 | LSE | |
| 13:26:38 | 79.01 | 1 | O | 76.6 | 81.8 | Sell | 278,795 | 3386 | LSE | |
| 13:26:37 | 79.01 | 1 | O | 76.6 | 81.8 | Sell | 278,794 | 3385 | LSE | |
| 13:26:36 | 79.01 | 1 | O | 76.6 | 81.8 | Sell | 278,793 | 3384 | LSE | |
| 13:26:36 | 79.01 | 3 | O | 76.6 | 81.8 | Sell | 278,792 | 3383 | LSE | |
| 13:26:36 | 79.01 | 1 | O | 76.6 | 81.8 | Sell | 278,789 | 3382 | LSE | |
| 13:26:35 | 79.01 | 1 | O | 76.6 | 81.8 | Sell | 278,788 | 3381 | LSE | |
| 13:26:34 | 79.01 | 1 | O | 76.6 | 81.8 | Sell | 278,787 | 3380 | LSE | |
| 13:26:34 | 79.01 | 3 | O | 76.6 | 81.8 | Sell | 278,786 | 3379 | LSE | |
| 13:26:34 | 79.01 | 1 | O | 76.6 | 81.8 | Sell | 278,783 | 3378 | LSE | |
| 13:26:33 | 79.01 | 25 | O | 76.6 | 81.8 | Sell | 278,782 | 3377 | LSE | |
| 13:26:13 | 78.829 | 13 | O | 76.6 | 81.8 | Sell | 278,757 | 3376 | LSE | |
| 13:25:38 | 79.26 | 1 | O | 76.6 | 81.8 | Buy | 278,744 | 3375 | LSE | |
| 13:25:26 | 78.82 | 7 | O | 76.6 | 81.8 | Sell | 278,743 | 3374 | LSE | |
| 13:25:23 | 78.83 | 3 | O | 76.6 | 81.8 | Sell | 278,736 | 3373 | LSE | |
| 13:25:06 | 78.849 | 10 | O | 76.6 | 81.8 | Sell | 278,733 | 3372 | LSE | |
| 13:24:51 | 78.859 | 9 | O | 76.6 | 81.8 | Sell | 278,723 | 3371 | LSE | |
| 13:24:47 | 79.31 | 6 | O | 76.6 | 81.8 | Buy | 278,714 | 3370 | LSE | |
| 13:24:15 | 78.88 | 145 | O | 76.6 | 81.8 | Sell | 278,708 | 3369 | LSE | |
| 13:23:53 | 78.909 | 6 | O | 76.6 | 81.8 | Sell | 278,563 | 3368 | LSE | |
| 13:23:47 | 78.92 | 10 | O | 76.6 | 81.8 | Sell | 278,557 | 3367 | LSE | |
| 13:23:45 | 78.911 | 40 | O | 76.6 | 81.8 | Sell | 278,547 | 3366 | LSE | |
| 13:23:44 | 78.919 | 20 | O | 76.6 | 81.8 | Sell | 278,507 | 3365 | LSE | |
| 13:23:34 | 78.92 | 280 | O | 76.6 | 81.8 | Sell | 278,487 | 3364 | LSE | |
| 13:22:39 | 79.29 | 1 | O | 76.6 | 81.8 | Buy | 278,207 | 3363 | LSE | |
| 13:22:31 | 79.11 | 18 | O | 76.6 | 81.8 | Sell | 278,206 | 3362 | LSE | |
| 13:22:31 | 79.11 | 6 | O | 76.6 | 81.8 | Sell | 278,188 | 3361 | LSE | |
| 13:22:30 | 78.92 | 22 | O | 76.6 | 81.8 | Sell | 278,182 | 3360 | LSE | |
| 13:22:30 | 79.11 | 18 | O | 76.6 | 81.8 | Sell | 278,160 | 3359 | LSE | |
| 13:21:58 | 78.849 | 1 | O | 76.6 | 81.8 | Sell | 278,142 | 3358 | LSE | |
| 13:21:55 | 79.39 | 4 | O | 76.6 | 81.8 | Buy | 278,141 | 3357 | LSE | |
| 13:21:32 | 78.847 | 3 | O | 76.6 | 81.8 | Sell | 278,137 | 3356 | LSE | |
| 13:21:26 | 78.99 | 1 | O | 76.6 | 81.8 | Sell | 278,134 | 3355 | LSE | |
| 13:21:22 | 79.22 | 2 | O | 76.6 | 81.8 | Buy | 278,133 | 3354 | LSE | |
| 13:21:21 | 79.31 | 10 | O | 76.6 | 81.8 | Buy | 278,131 | 3353 | LSE | |
| 13:21:19 | 78.98 | 1 | O | 76.6 | 81.8 | Sell | 278,121 | 3352 | LSE | |
| 13:21:17 | 79.19 | 12 | O | 76.6 | 81.8 | Sell | 278,120 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
