Paypal Holdings Inc (0R9U)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:23 | 6333.299 | 188 | O | 76.6 | 81.8 | Buy | 262,145 | 2951 | LSE | |
| 12:06:09 | 79.26 | 53 | O | 76.6 | 81.8 | Buy | 261,957 | 2950 | LSE | |
| 12:05:53 | 78.1 | 3 | O | 76.6 | 81.8 | Sell | 261,904 | 2949 | LSE | |
| 12:05:46 | 79.26 | 900 | O | 76.6 | 81.8 | Buy | 261,901 | 2948 | LSE | |
| 12:05:46 | 79.26 | 100 | O | 76.6 | 81.8 | Buy | 261,001 | 2947 | LSE | |
| 12:05:25 | 79.289 | 8 | O | 76.6 | 81.8 | Buy | 260,901 | 2946 | LSE | |
| 12:05:25 | 79.29 | 20 | O | 76.6 | 81.8 | Buy | 260,893 | 2945 | LSE | |
| 12:05:19 | 79.289 | 20 | O | 76.6 | 81.8 | Buy | 260,873 | 2944 | LSE | |
| 12:05:10 | 78.22 | 6 | O | 76.6 | 81.8 | Sell | 260,853 | 2943 | LSE | |
| 12:05:08 | 78.42 | 6 | O | 76.6 | 81.8 | Sell | 260,847 | 2942 | LSE | |
| 12:05:03 | 6335.689 | 120 | O | 76.6 | 81.8 | Buy | 260,841 | 2941 | LSE | |
| 12:04:38 | 79.249 | 12 | O | 76.6 | 81.8 | Buy | 260,721 | 2940 | LSE | |
| 12:04:26 | 78.09 | 25 | O | 76.6 | 81.8 | Sell | 260,709 | 2939 | LSE | |
| 12:03:59 | 79.25 | 1 | O | 76.6 | 81.8 | Buy | 260,684 | 2938 | LSE | |
| 12:03:46 | 78.47 | 6 | O | 76.6 | 81.8 | Sell | 260,683 | 2937 | LSE | |
| 12:03:38 | 79.258 | 62 | O | 76.6 | 81.8 | Buy | 260,677 | 2936 | LSE | |
| 12:03:09 | 78.13 | 6 | O | 76.6 | 81.8 | Sell | 260,615 | 2935 | LSE | |
| 12:02:33 | 78.4 | 8 | O | 76.6 | 81.8 | Sell | 260,609 | 2934 | LSE | |
| 12:02:13 | 78.41 | 1 | O | 76.6 | 81.8 | Sell | 260,601 | 2933 | LSE | |
| 12:02:07 | 78.43 | 1 | O | 76.6 | 81.8 | Sell | 260,600 | 2932 | LSE | |
| 12:02:04 | 79.279 | 20 | O | 76.6 | 81.8 | Buy | 260,599 | 2931 | LSE | |
| 12:02:03 | 78.35 | 1 | O | 76.6 | 81.8 | Sell | 260,579 | 2930 | LSE | |
| 12:01:38 | 78.24 | 2 | O | 76.6 | 81.8 | Sell | 260,578 | 2929 | LSE | |
| 12:01:31 | 78.32 | 8 | O | 76.6 | 81.8 | Sell | 260,576 | 2928 | LSE | |
| 12:01:14 | 78.35 | 30 | O | 76.6 | 81.8 | Sell | 260,568 | 2927 | LSE | |
| 12:01:13 | 79.27 | 200 | O | 76.6 | 81.8 | Buy | 260,538 | 2926 | LSE | |
| 12:01:03 | 79.279 | 15 | O | 76.6 | 81.8 | Buy | 260,338 | 2925 | LSE | |
| 12:01:03 | 78.37 | 2 | O | 76.6 | 81.8 | Sell | 260,323 | 2924 | LSE | |
| 12:01:03 | 78.45 | 6 | O | 76.6 | 81.8 | Sell | 260,321 | 2923 | LSE | |
| 12:01:02 | 78.41 | 12 | O | 76.6 | 81.8 | Sell | 260,315 | 2922 | LSE | |
| 12:01:02 | 78.44 | 1 | O | 76.6 | 81.8 | Sell | 260,303 | 2921 | LSE | |
| 12:01:02 | 78.48 | 3 | O | 76.6 | 81.8 | Sell | 260,302 | 2920 | LSE | |
| 12:01:02 | 78.49 | 2 | O | 76.6 | 81.8 | Sell | 260,299 | 2919 | LSE | |
| 12:01:02 | 78.37 | 1 | O | 76.6 | 81.8 | Sell | 260,297 | 2918 | LSE | |
| 12:00:56 | 79.291 | 70 | O | 76.6 | 81.8 | Buy | 260,296 | 2917 | LSE | |
| 12:00:41 | 79.308 | 1 | O | 76.6 | 81.8 | Buy | 260,226 | 2916 | LSE | |
| 12:00:35 | 79.301 | 5 | O | 76.6 | 81.8 | Buy | 260,225 | 2915 | LSE | |
| 12:00:12 | 79.299 | 60 | O | 76.6 | 81.8 | Buy | 260,220 | 2914 | LSE | |
| 11:59:50 | 78.36 | 1 | O | 76.6 | 81.8 | Sell | 260,160 | 2913 | LSE | |
| 11:59:49 | 78.4 | 3 | O | 76.6 | 81.8 | Sell | 260,159 | 2912 | LSE | |
| 11:59:44 | 78.45 | 9 | O | 76.6 | 81.8 | Sell | 260,156 | 2911 | LSE | |
| 11:59:41 | 79.262 | 3 | O | 76.6 | 81.8 | Buy | 260,147 | 2910 | LSE | |
| 11:59:40 | 79.279 | 10 | O | 76.6 | 81.8 | Buy | 260,144 | 2909 | LSE | |
| 11:59:29 | 78.45 | 2 | O | 76.6 | 81.8 | Sell | 260,134 | 2908 | LSE | |
| 11:59:25 | 78.43 | 9 | O | 76.6 | 81.8 | Sell | 260,132 | 2907 | LSE | |
| 11:59:06 | 79.249 | 12 | O | 76.6 | 81.8 | Buy | 260,123 | 2906 | LSE | |
| 11:58:46 | 79.2 | 10 | O | 76.6 | 81.8 | 260,111 | 2905 | LSE | ||
| 11:58:45 | 79.229 | 1 | O | 76.6 | 81.8 | Buy | 260,101 | 2904 | LSE | |
| 11:58:27 | 79.229 | 4 | O | 76.6 | 81.8 | Buy | 260,100 | 2903 | LSE | |
| 11:58:23 | 79.21 | 218 | O | 76.6 | 81.8 | Buy | 260,096 | 2902 | LSE | |
| 11:58:14 | 6333.219 | 12 | O | 76.6 | 81.8 | Buy | 259,878 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
