Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | Binance | 361688.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 675,674.60 | 1744023392 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 60.8556569504 | Recently |
| 1.88 | OKX | 114573.867051 | /cdn/crypto/logos/exchanges/OKEX.png | $ 214,628.17 | 1744023390 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 19.2775601222 | Recently |
| 1.73 | Bitvavo | 40079.3563613 | /cdn/crypto/logos/exchanges/BITV.png | € 66,758.81 | 1744023392 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 3 | https://account.bitvavo.com/markets/GAS-EUR | 6.74352905946 | Recently |
| 2.45E-5 | Binance | 31484.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.765449 | 1744023376 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 4 | https://www.binance.com/en/trade/GAS_BTC | 5.29740644432 | Recently |
| 1.89 | DigiFinex | 17805.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,450.61 | 1744022815 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 2.9957868628 | 10 minutes ago |
| 1.89 | Gate.io | 16430.4515 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,338.72 | 1744022531 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 6 | https://gate.io/trade/GAS_USDT | 2.76449616984 | 14 minutes ago |
| 2.633E-5 | EXMO | 6151.8 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.161971 | 1743990166 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=GAS_BTC | 1.0350675718 | 9 hours ago |
| 1.9 | Kucoin | 4719.5964 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,839.87 | 1744022680 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 8 | https://trade.kucoin.com/GAS-USDT | 0.794092978576 | 12 minutes ago |
| 2.445E-5 | HitBTC | 717.31 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.017472 | 1744023176 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 9 | https://hitbtc.com/GAS-to-BTC | 0.120690581606 | Recently |
| 2.2 | EXMO | 421.45022586 | /cdn/crypto/logos/exchanges/EXMO.png | $ 928.55 | 1744023365 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 10 | https://exmo.com/en/trade#?pair=GAS_USD | 0.0709108654237 | Recently |
| 3.18 | Crypto.com | 157.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 500.09 | 1741219177 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 11 | https://crypto.com/exchange/trade/GAS_USD | 0.0265000719396 | 1 month ago |
| 2.46E-5 | Kucoin | 94.8214 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002314 | 1744022646 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 12 | https://trade.kucoin.com/GAS-BTC | 0.0159541201359 | 12 minutes ago |
| 2.1 | EXMO | 13.95625392 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30.70 | 1744021160 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=GAS_USDT | 0.00234820147865 | 37 minutes ago |
| 1.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743984120 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 14 | https://hitbtc.com/GAS-to-USD | 0 | 11 hours ago |
| 0.0011543 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744023264 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 15 | https://hitbtc.com/GAS-to-ETH | 0 | Recently |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743984121 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 17 | https://poloniex.com/exchange#USDT_GAS | 0 | - | |||
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743984121 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 11 hours ago |
| 4.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743984152 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 19 | https://gate.io/trade/GAS_BTC | 0 | 11 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743984129 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 11 hours ago |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743984124 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 11 hours ago |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743984124 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 11 hours ago |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743984124 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 11 hours ago |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743984129 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 11 hours ago |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 27 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743984125 | GAS/USD | https://cex.io/gas-usd | USD | 28 | https://cex.io/gas-usd | 0 | 11 hours ago |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/gas_usdt | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 31 | https://poloniex.com/exchange#ETH_GAS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.18 | -1.2 | -37.7358490566 | 2.04 | 3.18 | 7.84321957 | CX |
| 4 | 3.18 | -1.2 | -37.7358490566 | 2.04 | 3.18 | 2.08223346 | CX |
| 12 | 5.2 | -3.22 | -61.9230769231 | 2.04 | 5.41 | 33.97979211 | CX |
| 26 | 3.95 | -1.97 | -49.8734177215 | 2.04 | 6.96 | 115.56121605 | CX |
| 52 | 6.31 | -4.33 | -68.6212361331 | 2.04 | 7.1 | 159.32891825 | CX |
| 156 | 5.07 | -3.09 | -60.9467455621 | 1.1 | 12.8 | 174.41104968 | CX |
| 260 | 1.14 | 0.84 | 73.6842105263 | 0.1 | 22 | 3043.38734293 | CX |
About GAS
GAS is a cryptocurrency distributed by holdings of NEO in your wallet.
GAS is used for transactions on the NEO blockchain.
GAS News
ADVFN Crypto NewsWire
September 28 2018
GASUSD (-3.88%)
ADVFN Crypto NewsWire
July 05 2018
GASUSD (-3.88%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 2.06 | 0.01 | 0.49 | 2.04 | 2.06 | 2.04 | 5 |
| 1743897000 | 2.05 | -2.75 | -57.29 | 2.05 | 2.05 | 2.05 | 47 |
| 1743810600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1743378600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1742169000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1741564200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 4.8 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 1 |
| 1741305000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 4.8 | 1.38 | 40.35 | 4.8 | 4.8 | 4.8 | 0 |
| 1741132200 | 3.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 3.42 | -1.38 | -28.75 | 3.63 | 3.63 | 3.42 | 1 |
| 1740959400 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 4.8 | 1.27 | 35.98 | 4.8 | 4.8 | 4.8 | 0 |
| 1740527400 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 3.53 | -0.2 | -5.36 | 3.97 | 3.97 | 3.53 | 68 |
| 1740354600 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 3.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 3.73 | -0.27 | -6.75 | 3.73 | 3.73 | 3.73 | 12 |
| 1739836200 | 4 | 0.05 | 1.27 | 3.96 | 4.08 | 3.96 | 89 |
| 1739749800 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 3.95 | 0.1 | 2.60 | 3.93 | 3.95 | 3.93 | 5 |
| 1739231400 | 3.85 | 0.08 | 2.12 | 3.85 | 3.85 | 3.85 | 9 |
| 1739145000 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 3.77 | 0.08 | 2.17 | 3.83 | 3.83 | 3.77 | 648 |
| 1738626600 | 3.69 | -0.89 | -19.43 | 3.89 | 3.9 | 3.18 | 1268 |
| 1738540200 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 4.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 4.58 | -0.03 | -0.65 | 4.66 | 4.71 | 4.58 | 37 |
| 1738021800 | 4.61 | -0.25 | -5.14 | 4.64 | 4.85 | 4.39 | 219 |
| 1737935400 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 4.86 | 0.14 | 2.97 | 4.75 | 4.91 | 4.75 | 103 |
| 1737417000 | 4.72 | -0.61 | -11.44 | 4.75 | 4.99 | 4.59 | 170 |
| 1737330600 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1737244200 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 5.33 | 0.31 | 6.18 | 5.35 | 5.35 | 5.33 | 9 |
| 1736812200 | 5.02 | -0.11 | -2.14 | 5.2 | 5.41 | 4.9 | 132 |
| 1736725800 | 5.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 5.13 | -0.25 | -4.65 | 5.31 | 5.31 | 5.13 | 107 |
| 1736553000 | 5.38 | -0.67 | -11.07 | 5.5 | 5.52 | 5.24 | 50 |
| 1736466600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 10 |
| 1736293800 | 6.05 | 0.7 | 13.08 | 6.05 | 6.05 | 6.05 | 0 |
