Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.06 | Binance | 30676.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 155,258.46 | 1736056388 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 47.1721922501 | Recently |
| 5.06 | OKX | 12022.871235 | /cdn/crypto/logos/exchanges/OKEX.png | $ 60,878.29 | 1736056388 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 18.4878162676 | Recently |
| 5.06 | Kucoin | 5398.6642 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,294.58 | 1736055993 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 3 | https://trade.kucoin.com/GAS-USDT | 8.30163692758 | 7 minutes ago |
| 5.06 | HTX | 4813.6168 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,353.63 | 1736056388 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gas_usdt | 7.40199751303 | Recently |
| 5.06 | EXMO | 3522.63064237 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,854.45 | 1736056370 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 5 | https://exmo.com/en/trade#?pair=GAS_USDT | 5.41682155799 | Recently |
| 5.04 | Gate.io | 2867.0227 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,496.29 | 1736055509 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 6 | https://gate.io/trade/GAS_USDT | 4.40867974684 | 15 minutes ago |
| 5.06 | DigiFinex | 2027.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,297.08 | 1736056352 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 3.11818974808 | Recently |
| 5.14E-5 | Binance | 1625.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.083671 | 1736056388 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 8 | https://www.binance.com/en/trade/GAS_BTC | 2.50002608365 | Recently |
| 5.223E-5 | EXMO | 1587.4 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.083131 | 1736052524 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=GAS_BTC | 2.44097761421 | 1 hour ago |
| 4.91 | Bitvavo | 260.674521 | /cdn/crypto/logos/exchanges/BITV.png | € 1,286.08 | 1736056389 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 10 | https://account.bitvavo.com/markets/GAS-EUR | 0.400844569961 | Recently |
| 5.09 | EXMO | 206.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,052.38 | 1736056371 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 11 | https://exmo.com/en/trade#?pair=GAS_USD | 0.317846839396 | Recently |
| 5.06 | Crypto.com | 11.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59.68 | 1736056120 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 12 | https://crypto.com/exchange/trade/GAS_USD | 0.0181451025877 | Recently |
| 5.131E-5 | Kucoin | 9.6414 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000499 | 1736055959 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 13 | https://trade.kucoin.com/GAS-BTC | 0.0148257789906 | 7 minutes ago |
| 0.0013866 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736053931 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 14 | https://hitbtc.com/GAS-to-ETH | 0 | 41 minutes ago |
| 4.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1736035321 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 15 | https://hitbtc.com/GAS-to-USD | 0 | 6 hours ago |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1736035322 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 6 hours ago |
| 4.391E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736053869 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 17 | https://hitbtc.com/GAS-to-BTC | 0 | 42 minutes ago |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1736035321 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 6 hours ago |
| 4.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736035329 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 19 | https://gate.io/trade/GAS_BTC | 0 | 6 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736035328 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 6 hours ago |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736035326 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 6 hours ago |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736035326 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 6 hours ago |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736035326 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 6 hours ago |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736035330 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 6 hours ago |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736035335 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 6.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736035326 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 6 hours ago |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736035335 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 5.03 | 110.61428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 6.96 | 174.275 | CX |
| 12 | 0 | 0 | 0 | 0 | 6.96 | 157.59529412 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.96 | 219.10972973 | CX |
| 52 | 6.18 | -1.15 | -18.6084142395 | 2.51 | 8 | 215.09675388 | CX |
| 156 | 5.88 | -0.85 | -14.4557823129 | 1.1 | 12.8 | 274.37237001 | CX |
| 260 | 0.94273906 | 4.08726094 | 433.551670173 | 0.1 | 22 | 7859.43958544 | CX |
About GAS
GAS is a cryptocurrency distributed by holdings of NEO in your wallet.
GAS is used for transactions on the NEO blockchain.
GAS News
ADVFN Crypto NewsWire
September 28 2018
GASUSD (0.00%)
ADVFN Crypto NewsWire
July 05 2018
GASUSD (0.00%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 5.03 | 0.44 | 9.59 | 4.67 | 5.03 | 4.67 | 32 |
| 1735861800 | 4.59 | 0.13 | 2.91 | 4.59 | 4.59 | 4.59 | 346 |
| 1735775400 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.46 | -0.07 | -1.55 | 4.53 | 4.55 | 4.46 | 357 |
| 1735602600 | 4.53 | -1.52 | -25.12 | 4.56 | 4.56 | 4.53 | 37 |
| 1735516200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 6.05 | 1.27 | 26.57 | 6.05 | 6.05 | 6.05 | 0 |
| 1735084200 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 4.78 | -0.38 | -7.36 | 4.78 | 4.78 | 4.78 | 52 |
| 1734911400 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 5.16 | -0.17 | -3.19 | 5.37 | 5.37 | 5.16 | 50 |
| 1734393000 | 5.33 | -0.05 | -0.93 | 5.62 | 5.62 | 5.33 | 1708 |
| 1734306600 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.38 | -0.08 | -1.47 | 5.4 | 5.49 | 5.36 | 1701 |
| 1733788200 | 5.46 | -0.59 | -9.75 | 6.78 | 6.96 | 5.22 | 592 |
| 1733701800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 6.05 | 0.63 | 11.62 | 6.05 | 6.05 | 6.05 | 6 |
| 1733097000 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 5.42 | -0.27 | -4.75 | 5.87 | 5.87 | 5.42 | 11 |
| 1732578600 | 5.69 | 0.76 | 15.42 | 5.94 | 5.94 | 5.67 | 514 |
| 1732492200 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 4.93 | 0.05 | 1.02 | 4.7 | 5.03 | 4.7 | 461 |
| 1731973800 | 4.88 | 0.54 | 12.44 | 4.88 | 4.88 | 4.88 | 1 |
| 1731887400 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1731369000 | 4.34 | 0.34 | 8.50 | 4.34 | 4.34 | 4.34 | 82 |
| 1731282600 | 4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 4 | 0.47 | 13.31 | 4 | 4 | 4 | 23 |
| 1731109800 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 3.53 | -0.01 | -0.28 | 3.51 | 3.58 | 3.5 | 446 |
| 1730764200 | 3.54 | -0.43 | -10.83 | 3.55 | 3.55 | 3.54 | 137 |
| 1730677800 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 3.97 | 0.03 | 0.76 | 3.94 | 4 | 3.93 | 127 |
| 1730159400 | 3.94 | -0.49 | -11.06 | 3.95 | 3.96 | 3.8 | 367 |
| 1730073000 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 4.43 | 0 | 0.00 | 4.42 | 4.52 | 4.27 | 0 |
| 1729468200 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 4.43 | 0.01 | 0.23 | 4.42 | 4.5 | 4.36 | 324 |
| 1729295400 | 4.42 | 0.09 | 2.08 | 4.32 | 4.42 | 4.3 | 1934 |
| 1729209000 | 4.33 | -0.02 | -0.46 | 4.5 | 4.53 | 4.29 | 1655 |
| 1729122600 | 4.35 | -0.01 | -0.23 | 0 | 0 | 0 | 0 |
| 1729036200 | 4.36 | -0.1 | -2.24 | 4.43 | 4.44 | 4.16 | 274 |
| 1728949800 | 4.46 | 0.21 | 4.94 | 4.29 | 4.48 | 4.22 | 1803 |
| 1728863400 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 4.25 | 0.37 | 9.54 | 3.91 | 4.25 | 3.86 | 1517 |
| 1728345000 | 3.88 | 0.11 | 2.92 | 3.95 | 4 | 3.84 | 2825 |
| 1728258600 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 3.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
