ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,034.91
      -0.30%
      US Tech 100
      20,861.20
      0.18%
      Dow Jones
      44,247.83
      -0.35%
      Brent Oil
      72.585
      0.90%
      Bitcoin
      97,852.12
      1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Gran Tierra Energy Inc (G1P0) Quote

      Gran Tierra Energy Inc

      Gran Tierra Energy Inc (G1P0)

      TG
      6.55
      0.00
      ( 0.00% )
      Updated: 04:21:31
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.55
      Bid
      6.54
      Ask
      6.70
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      218.036M
      Previous Close
      6.55
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      33,288,000
      Dividend Yield
      -
      PE Ratio
      -36.53
      Earnings Per Share (EPS)
      -0.19
      Revenue
      636.96M
      Net Profit
      -6.29M

      About Gran Tierra Energy Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.grantierra.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Gran Tierra Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker G1P0. The last closing price for Gran Tierra Energy was 6.55 €. Over the last year, Gran Tierra Energy shares have traded in a share price range of 0.00 € to 0.00 €.

      Gran Tierra Energy currently has 33,288,000 shares outstanding. The market capitalization of Gran Tierra Energy is 218.04 € million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -36.53.

      Ask ADVFN Intelligence (AI)

      G1P0 Latest News

      More News

      Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan Energy Corp.

      Gran Tierra Energy Inc. Announces Exploration Success in Ecuador and Strategic Joint Venture Transaction and Partnership to Accelerate Value in High-Impact Canadian Montney Oil Play with Logan...

      November 26 2024
      UK Regulatory

      Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan

      Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE...

      November 04 2024
      UK Regulatory

      Gran Tierra Energy Inc. Reports Third Quarter 2024 Results and Announces its Sixth Consecutive Ecuador Oil Discovery from the Charapa-B7 Well

      Gran Tierra Energy Inc. Reports Third Quarter 2024 Results and Announces its Sixth Consecutive Ecuador Oil Discovery from the Charapa-B7 Well Gran Tierra Announces its Sixth Consecutive Ecuador...

      November 04 2024
      UK Regulatory

      Scheme of Arrangement for Acquisition of i3 Energy plc Becomes Effective

      Scheme of Arrangement for Acquisition of i3 Energy plc Becomes Effective NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION...

      October 31 2024
      UK Regulatory

      Gran Tierra Energy Inc. Provides Release Date for its 2024 Third Quarter Results and Details of Conference Call and Webcast

      Gran Tierra Energy Inc. Provides Release Date for its 2024 Third Quarter Results and Details of Conference Call and Webcast CALGARY, Alberta, Oct. 28, 2024 (GLOBE NEWSWIRE) --  Gran Tierra...

      October 28 2024
      UK Regulatory

      Gran Tierra Energy Inc.’s Acquisition of i3 Energy Approved by i3 Energy Shareholders

      Gran Tierra Energy Inc.’s Acquisition of i3 Energy Approved by i3 Energy Shareholders CALGARY, Alberta, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra”) (NYSE...

      October 07 2024
      UK Regulatory

      Gran Tierra Energy Inc. Announces Closing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029

      Gran Tierra Energy Inc. Announces Closing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029 CALGARY, Alberta, Sept. 18, 2024 (GLOBE...

      September 18 2024
      UK Regulatory

      Gran Tierra Energy Inc. Announces Pricing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029

      Gran Tierra Energy Inc. Announces Pricing of an Additional $150 Million Aggregate Principal Amount of its 9.500% Senior Secured Amortizing Notes due 2029 CALGARY, Alberta, Sept. 13, 2024 (GLOBE...

      September 13 2024
      UK Regulatory

      Gran Tierra Energy Inc. Announces Private Offering of an Additional Amount of its 9.500% Senior Secured Amortizing Notes due 2029

      Gran Tierra Energy Inc. Announces Private Offering of an Additional Amount of its 9.500% Senior Secured Amortizing Notes due 2029 CALGARY, Alberta, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Gran Tierra...

      September 12 2024
      UK Regulatory

      Update on Regulatory Conditions for Acquisition of i3 Energy Plc

      Update on Regulatory Conditions for Acquisition of i3 Energy Plc NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE...

      August 27 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      YOUABOUT YOU HOLDING SE
      6.39 €
      (62.80%)
      		612.62k
      NL8Genesis Ai Corp
      0.028 €
      (27.27%)
      		7.14k
      SYJStitch Fix Inc
      5.20 €
      (19.13%)
      		7.75k
      W4VAlphaGen Intelligence Corp
      0.01 €
      (17.65%)
      		5.8k
      TE9Teco 2030 ASA
      0.0202 €
      (17.44%)
      		674.77k
      NV4Cellectar Biosciences Inc
      0.56 €
      (-54.10%)
      		60.03k
      MB8Moberg Pharma AB
      0.771 €
      (-40.69%)
      		31.98k
      GPI1China Oil Gas Gr
      0.014 €
      (-33.33%)
      		154
      CNWCodon AG
      0.0075 €
      (-31.82%)
      		150
      7N1GT Resources Inc
      0.013 €
      (-31.58%)
      		6.5k
      AXIAtos SE
      0.0016 €
      (-27.27%)
      		255.01M
      TUI1Tui AG
      8.076 €
      (-4.04%)
      		1.67M
      D7GNel ASA
      0.2705 €
      (-0.26%)
      		1.05M
      ENRSiemens Energy AG
      48.63 €
      (-0.65%)
      		708.32k
      SGJHSinopec Shanghai Petrochemical Co Ltd
      0.147 €
      (3.38%)
      		700k

      Discussion

      View Full Feed
      tw0122 tw0122 1 minute ago
      Playing some MIND games $5.28 + 25% nice low floater 
      MIND
      Digit2k Digit2k 5 minutes ago
      I hope so too... reading al this fary tales over all the years, we should hopefully get something out for our deleted placeholders..Qs and so on.
      sure, this is a complicated case but time will tell...
      COOP
      tw0122 tw0122 7 minutes ago
      4.30 + 60%
      SLXN
      sab63090 sab63090 7 minutes ago
      I believe you thought the MAA Filing would not happen, now you think the shorts are waiting comfortably to break the bullish hope for a faster acceptance and approval, which could be wrong especially since the team has supplied EVERYTHING that would/might be required, except for these unknown "clock
      AVXL
      tw0122 tw0122 8 minutes ago
      Low float heaven $3,88 +'40% 
      SLXN
      BIOCHEMUP BIOCHEMUP 10 minutes ago
      Sold $1.3
      LAES
      tw0122 tw0122 11 minutes ago
      Not bad $1.46 +
      22%
      BFRI
      tw0122 tw0122 13 minutes ago
      $1. 40s  make that exit ..
      tw0122 tw0122 14 minutes ago
      LAES $1.33 + 130% still holding some .39s for the final
      flip. Ready to exit $1.30s
      LAES
      TrendTrade2016 TrendTrade2016 15 minutes ago
      QSI EXPLOSION COMING IN HERE
      QSI
      RichieBoy RichieBoy 17 minutes ago
      Why hasn't Affluence increased there employee roster in two years. They are gearing up for a massive strategic partnership. An exciting acquisition. Dell are expanding with there Generative AI plans that AFFU will need to collaborate with. All these positive factors plus slated multiple joint ventu
      AFFU
      LoveThemStocks LoveThemStocks 17 minutes ago
      Maybe Amprius will be bought out??? Being bought out would be any investor's dream! Amprius has worthy technology here that ANY company would appreciate at this pps to buy out the company. Will the CEO accept a buy-out right now??? I don't know. I've been invested in many subpenny stocks that I thou
      AMPX
      TrendTrade2016 TrendTrade2016 18 minutes ago
      RGTI EXPLOSION ABOVE 7 BUCKS
      RGTI
      sab63090 sab63090 18 minutes ago
      soundincrest
      We know that the short sale numbers are high and climbing; the shorts need to press this in order to affect psychology as they want the price to go lower and stay down....you might want to pay attention to the "DAYS TO COVER".....because the recent volume has gone up quite a lot
      AVXL
      TrendTrade2016 TrendTrade2016 19 minutes ago
      LAES EXPLOSION COMING IN
      LAES
      TenKay TenKay 20 minutes ago
      A 14c has not been filed. If it was it would show up on EDGAR.
      HMBL
      PennyStockTrader2 PennyStockTrader2 22 minutes ago
      currently i am set to buy in the .01 to .012 range (or lower) if we see those prices again. I dont have much confidence in the company though, so I may lower those limits
      DTGI
      eagle8 eagle8 27 minutes ago
      Henry
      @HenryMuney
      $NWBO Patent granted on December 10, 2024: 🇧🇷 BR112017028602 - "Optimally activated dendritic cells that induce an improved or increased anti-tumor immune response"

      https://patentscope.wipo.int/search/en/detail.jsf?docId=BR228739352
      NWBO
      SkeBallLarry SkeBallLarry 27 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 28 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      Bull_Dolphin Bull_Dolphin 28 minutes ago
      So why is it planned to charge Luigi Mangione with second degree murder? Is lying in wait not premeditation?
      SkeBallLarry SkeBallLarry 29 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 29 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

      Your Recent History

      TG
      G1P0
      Gran Tierra Energy
      Delayed Upgrade Clock