News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARBB
| ARB IOT Group Ltd |  | 1.06 | 0.41 | 63.08% | 7,089,663 |
 SNYR
| Synergy CHC Corporation | 2.47 | 0.68 | 37.99% | 145,502 | |
 GMHS
| Gamehaus Holdings Inc | 1.68 | 0.3605 | 27.32% | 1,422,202 | |
 HIT
| Health In Tech Inc | | 0.816 | 0.1291 | 18.79% | 461,918 |
 HCTI
| Healthcare Triangle Inc | 0.2518 | 0.0387 | 18.16% | 6,509,193 | |
 THAR
| Tharimmune Inc | 1.35 | 0.1755 | 14.94% | 1,702 | |
 NTHI
| NeOne Technologies Holdings Inc | | 8.99 | 1.04 | 13.08% | 505 |
 SUNE
| SUNation Energy Inc | 0.0323 | 0.0036 | 12.54% | 59,414,536 | |
 HTCO
| High Trend International Group | 1.14 | 0.12 | 11.76% | 15,689 | |
 CREV
| Carbon Revolution Public Ltd | 3.43 | 0.35 | 11.36% | 572 | |
 TMC
| TMC the Metals Company Inc | 3.13 | 0.30 | 10.60% | 956,213 | |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 21.36 | 1.92 | 9.88% | 4,907 | |
 STI
| Solidion Technology Inc | 0.1098 | 0.0095 | 9.47% | 37,293 | |
 VERO
| Venus Concept Inc | | 4.10 | 0.35 | 9.33% | 531,672 |
 CISO
| CISO Global Inc | 0.4379 | 0.0369 | 9.20% | 530,944 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GOVX
| GeoVax Labs Inc | 0.756 | -0.314 | -29.35% | 371,661 | |
 MCRB
| Seres Therapeutics Inc | | 0.5502 | -0.1131 | -17.05% | 197,833 |
 YYGH
| YY Group Holding Ltd | | 1.07 | -0.165 | -13.36% | 117,806 |
 ALGM
| Allegro MicroSystems Inc | 19.20 | -2.81 | -12.77% | 177,901 | |
 NXPL
| NextPlat Corporation | | 0.4813 | -0.0688 | -12.51% | 31,548 |
 IMAB
| I MAB | 0.84 | -0.1157 | -12.11% | 35,819 | |
 STAK
| STAK Inc | 1.96 | -0.26 | -11.71% | 879,558 | |
 APLD
| Applied Digital Corporation | | 4.76 | -0.61 | -11.36% | 2,919,313 |
 GGR
| Gogoro Inc | 0.28 | -0.0345 | -10.97% | 15,660 | |
 MSPR
| MSP Recovery Inc | 2.53 | -0.30 | -10.60% | 59,449 | |
 UPXI
| Upexi Inc | 2.42 | -0.28 | -10.37% | 2,977 | |
 SLRX
| Salarius Pharmaceuticals Inc | 0.6099 | -0.0701 | -10.31% | 7,495 | |
 ZVSA
| ZyVersa Therapeutics Inc | 0.7709 | -0.0791 | -9.31% | 229,164 | |
 CUE
| Cue Biopharma Inc | | 0.72 | -0.071 | -8.98% | 268,056 |
 BIYA
| Baiya International Group Inc | 2.08 | -0.20 | -8.77% | 6,866 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SUNE
| SUNation Energy Inc | 0.0323 | 0.0036 | 12.54% | 59,414,536 | |
 DMN
| Damon Inc | 0.0043 | 0.00 | 0.00% | 58,591,377 | |
 LGMK
| LogicMark Inc | 0.013 | -0.0001 | -0.76% | 13,868,455 | |
 STSS
| Sharps Technology Inc | 0.041 | -0.0015 | -3.53% | 11,095,133 | |
| ARBB
| ARB IOT Group Ltd | | 1.06 | 0.41 | 63.08% | 7,089,663 |
| HCTI
| Healthcare Triangle Inc | 0.2518 | 0.0387 | 18.16% | 6,509,193 | |
 NVDA
| NVIDIA Corporation | 109.96 | -0.75 | -0.68% | 4,223,296 | |
 CSX
| CSX Corporation | | 28.18 | -0.09 | -0.32% | 3,898,506 |
 FMTO
| Femto Technologies Inc | 0.0331 | -0.0001 | -0.30% | 3,883,863 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.29 | -0.11 | -1.31% | 3,064,441 | |
 VGLT
| Vanguard Long Term Treasury | 55.57 | 0.00 | 0.00% | 3,025,831 | |
| APLD
| Applied Digital Corporation | | 4.76 | -0.61 | -11.36% | 2,919,313 |
 XAGE
| Longevity Health Holdings Inc | | 0.1862 | -0.0178 | -8.73% | 2,678,699 |
 TQQQ
| ProShares UltraPro QQQ | 49.04 | -0.56 | -1.13% | 2,388,007 | |
 HTZ
| Hertz Global Holdings Inc | 3.91 | -0.105 | -2.62% | 2,072,608 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 109.96 | -0.75 | -0.68% | 4,223,296 | |
| ARBB
| ARB IOT Group Ltd | | 1.06 | 0.41 | 63.08% | 7,089,663 |
 TSLA
| Tesla Inc | 250.62 | -1.73 | -0.69% | 1,424,289 | |
| TQQQ
| ProShares UltraPro QQQ | 49.04 | -0.56 | -1.13% | 2,228,381 | |
| SUNE
| SUNation Energy Inc | 0.0323 | 0.0036 | 12.54% | 59,414,536 | |
| HCTI
| Healthcare Triangle Inc | 0.2518 | 0.0387 | 18.16% | 6,509,193 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.29 | -0.11 | -1.31% | 3,064,441 | |
 QQQ
| Invesco QQQ Trust Series 1 | 455.75 | -1.73 | -0.38% | 1,887,291 | |
 AAPL
| Apple Inc | 201.45 | -1.07 | -0.53% | 1,148,588 | |
 PLTR
| Palantir Technologies Inc | | 91.65 | -0.97 | -1.05% | 857,885 |
| APLD
| Applied Digital Corporation | | 4.76 | -0.61 | -11.36% | 2,919,313 |
| DMN
| Damon Inc | 0.0043 | 0.00 | 0.00% | 58,591,377 | |
| GMHS
| Gamehaus Holdings Inc | 1.68 | 0.3605 | 27.32% | 1,422,202 | |
 SQQQ
| ProShares UltraPro Short QQQ | 35.84 | 0.39 | 1.10% | 1,701,915 | |
 RKLB
| Rocket Lab USA Inc | | 20.0881 | 0.9581 | 5.01% | 1,059,919 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 946.20 | 14.92 | 1.60% | 119,831 | |
 STRL
| Sterling Infrastructure Inc | | 142.42 | 7.19 | 5.32% | 12,990 |
 CAMT
| Camtek Ltd | 64.00 | 3.85 | 6.40% | 816 | |
 NTAP
| NetApp Inc | 85.75 | 2.47 | 2.97% | 12,396 | |
 EVRG
| Evergy Inc | 70.00 | 2.41 | 3.57% | 298,380 | |
| RKLX
| Defiance Daily Target 2X Long RKLB ETF | 21.36 | 1.92 | 9.88% | 4,907 | |
 RVMD
| Revolution Medicines Inc | 38.29 | 1.82 | 4.99% | 9,207 | |
 FLEX
| Flex Ltd | 32.18 | 1.53 | 4.99% | 7,482 | |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 38.6248 | 1.42 | 3.83% | 60,354 | |
 BATRK
| Atlanta Braves Holdings Inc | 38.98 | 1.14 | 3.01% | 859 | |
 RARE
| Ultragenyx Pharmaceutical Inc | 36.00 | 1.08 | 3.09% | 14,584 | |
 WGS
| GeneDx Holdings Corporation | 102.1078 | 1.07 | 1.06% | 10,474 | |
| NTHI
| NeOne Technologies Holdings Inc | | 8.99 | 1.04 | 13.08% | 505 |
| RKLB
| Rocket Lab USA Inc | | 20.0881 | 0.9581 | 5.01% | 1,059,919 |
 SLAB
| Silicon Labs | 92.07 | 0.77 | 0.84% | 4,647 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 147.97 | -3.41 | -2.25% | 13,617 | |
 KRYS
| Krystal Biotech Inc | 166.06 | -2.85 | -1.69% | 1,515 | |
| ALGM
| Allegro MicroSystems Inc | 19.20 | -2.81 | -12.77% | 177,901 | |
 MSTR
| MicroStrategy Inc | 308.98 | -2.47 | -0.79% | 164,619 | |
 INTU
| Intuit Inc | 591.47 | -2.08 | -0.35% | 41,112 | |
 APP
| Applovin Corporation | 234.0043 | -2.07 | -0.88% | 57,260 | |
 META
| Meta Platforms Inc | | 529.4393 | -2.04 | -0.38% | 145,420 |
 AXON
| Axon Enterprise Inc | 573.00 | -1.83 | -0.32% | 9,602 | |
| TSLA
| Tesla Inc | 250.62 | -1.73 | -0.69% | 1,424,289 | |
| QQQ
| Invesco QQQ Trust Series 1 | 455.75 | -1.73 | -0.38% | 1,887,291 | |
 MSFT
| Microsoft Corporation | 386.20 | -1.61 | -0.42% | 241,310 | |
 SFM
| Sprouts Farmers Market Inc | 158.666 | -1.60 | -1.00% | 13,333 | |
 CDNS
| Cadence Design Systems Inc | 259.036 | -1.52 | -0.58% | 11,456 | |
 ASML
| ASML Holding NV | | 671.53 | -1.34 | -0.20% | 16,230 |
 ROOT
| Root Inc | 124.00 | -1.29 | -1.03% | 3,130 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSFT
| Microsoft Corporation | 386.20 | -1.61 | -0.42% | 241,310 | |
 PANW
| Palo Alto Networks Inc | 169.40 | -0.58 | -0.34% | 556,409 | |
| TQQQ
| ProShares UltraPro QQQ | 49.04 | -0.56 | -1.13% | 2,228,381 | |
 AVGO
| Broadcom Inc | 177.20 | -1.16 | -0.65% | 484,059 | |
 IXUS
| iShares Core MSCI Total International Stock | 68.20 | 0.00 | 0.00% | 1,232,741 | |
| META
| Meta Platforms Inc | | 529.4393 | -2.04 | -0.38% | 145,420 |
| PLTR
| Palantir Technologies Inc | | 91.65 | -0.97 | -1.05% | 857,885 |
| CSX
| CSX Corporation | | 28.18 | -0.09 | -0.32% | 3,898,506 |
| NFLX
| Netflix Inc | 946.20 | 14.92 | 1.60% | 119,831 | |
| TSLA
| Tesla Inc | 250.62 | -1.73 | -0.69% | 1,424,289 | |
| NVDA
| NVIDIA Corporation | 109.96 | -0.75 | -0.68% | 4,223,296 | |
| AAPL
| Apple Inc | 201.45 | -1.07 | -0.53% | 1,148,588 | |
| VGLT
| Vanguard Long Term Treasury | 55.57 | 0.00 | 0.00% | 3,025,831 | |
 GOOGL
| Alphabet Inc | 159.2834 | 0.2134 | 0.13% | 847,936 | |
 AMZN
| Amazon.com Inc | 181.45 | -0.67 | -0.37% | 793,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
