Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 38,849 |
|
|||||
| News | - | ||||||
| Day High | 0.378 | Low High |
|||||
| Day Low | 0.363 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tharimmune Inc | THAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.28% | 0.363 | 16:46:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3701 | 0.363 | 0.378 | 0.3631 | 0.362 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 139 | 38,849 | $ 0.3678883 | $ 14,292 | - | 0.3439 - 9.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:59:39 | 1 | $ 0.37 | USD |
Tharimmune Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.23M | 11.74M | - | 0 | -9.32M | -0.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tharimmune News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.379 | 0.39 | 0.3584 | 0.3748637 | 133,029 | -0.016 | -4.22% |
| 1 Month | 0.465 | 0.4974 | 0.355 | 0.4099493 | 198,673 | -0.102 | -21.94% |
| 3 Months | 0.4122 | 0.4974 | 0.3439 | 0.4008625 | 395,812 | -0.0492 | -11.94% |
| 6 Months | 4.25 | 6.75 | 0.3439 | 2.88 | 1,338,883 | -3.89 | -91.46% |
| 1 Year | 5.50 | 9.50 | 0.3439 | 3.80 | 1,488,798 | -5.14 | -93.40% |
| 3 Years | 5.50 | 9.50 | 0.3439 | 3.80 | 1,488,798 | -5.14 | -93.40% |
| 5 Years | 5.50 | 9.50 | 0.3439 | 3.80 | 1,488,798 | -5.14 | -93.40% |
Tharimmune Description
| Hillstream BioPharma Inc is a biotechnology company developing novel therapeutic candidates targeting ferroptosis, an emerging new anti-cancer mechanism resulting in iron-mediated cell death for drug-resistant and devastating cancers. |
