Wealthsimple Development... (WSRD) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Wealthsimple Development Markets ex NA Socially Resp Index (WSRD)
Wealthsimple Development Markets ex NA Socially Resp Index (WSRD) Trades

Wealthsimple Development Markets ex NA Socially Resp Index (WSRD)

30.72

0.64

(2.13%)

Closed April 23 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,515

Neutral: 0

Sell: 1,703

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:22:24	30.67	1,000		Buy	30.66	30.67		4,218	23	TSX
15:22:24	30.67	200		Buy	30.66	30.67		3,218	22	TSX
13:17:12	30.66	100		Buy	30.65	30.66		3,018	21	TSX
13:17:02	30.66	100		Buy	30.65	30.66		2,918	20	TSX
13:16:40	30.65	100		Buy	30.64	30.65		2,818	19	TSX
13:08:05	30.74	100		Buy	30.73	30.74		2,718	18	TSX
11:54:00	30.72	600		Sell	30.72	30.73		2,618	17	TSX
11:52:21	30.73	100		Sell	30.73	30.74		2,018	16	TSX
11:51:46	30.71	100		Sell	30.71	30.73		1,918	15	TSX
11:51:46	30.71	600		Sell	30.71	30.73		1,818	14	TSX
11:50:49	30.71	100		Sell	30.71	30.72		1,218	13	TSX
11:50:49	30.71	200		Sell	30.71	30.72		1,118	12	TSX
11:40:21	30.73	100		Buy	30.71	30.73		918	11	TSX
11:40:21	30.73	100		Buy	30.72	30.73		818	10	TSX
11:37:52	30.72	100		Buy	30.71	30.72		718	9	TSX
11:37:52	30.72	100		Buy	30.70	30.72		618	8	TSX
11:37:52	30.72	100		Buy	30.71	30.72		518	7	TSX
09:56:36	30.61	100		Buy	30.58	30.61		418	6	TSX
09:34:13	30.56	100		Buy	30.55	30.56		318	5	TSX
09:34:13	30.57	100		Buy	30.56	30.57		218	4	TSX
09:33:27	30.57	100		Buy	30.56	30.57		118	3	TSX
09:30:02	30.52	15		Buy	30.38	30.61		18	2	TSX
09:30:00	30.36	3		Sell	30.36	30.61		3	1	TSX

Wealthsimple Development...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:40:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:40:07] Language: en-US
OKAY: [00:40:07] Cookies are enabled
OKAY: [00:40:07] Browser supports RequestAnimationFrame
OKAY: [00:40:07] Browser supports the WebScoket API
INFO: [00:40:07] Starting session (trades) for guest
INFO: [00:40:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:40:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AWSRD
- feedSymbol = T%5EWSRD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:40:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:40:08] Streamer WS Hostname: aff788ebdf93
INFO: [00:40:08] Starting the trades app
INFO: [00:40:08] [START]: Symbol loook up for T^WSRD
INFO: [00:40:08] [FINSH]: Symbol loook up for T^WSRD
INFO: [00:40:08] Loaded configuration for trades
INFO: [00:40:09] Creating trades table...
INFO: [00:40:09] Starting trades table for TSX:WSRD without montage
INFO: [00:40:09] lo-streamer/1/dist-swarm
INFO: [00:40:09] lo-streamer/1/dist-swarm
INFO: [00:40:09] lo-streamer/1/dist-swarm
INFO: [00:40:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:40:07] Language: en-US
OKAY: [00:40:07] Cookies are enabled
OKAY: [00:40:07] Browser supports RequestAnimationFrame
OKAY: [00:40:07] Browser supports the WebScoket API
INFO: [00:40:07] Starting session (trades) for guest
INFO: [00:40:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:40:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AWSRD
- feedSymbol = T%5EWSRD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:40:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:40:08] Streamer WS Hostname: aff788ebdf93
INFO: [00:40:08] Starting the trades app
INFO: [00:40:08] [START]: Symbol loook up for T^WSRD
INFO: [00:40:08] [FINSH]: Symbol loook up for T^WSRD
INFO: [00:40:08] Loaded configuration for trades
INFO: [00:40:09] Creating trades table...
INFO: [00:40:09] Starting trades table for TSX:WSRD without montage
INFO: [00:40:09] lo-streamer/1/dist-swarm
INFO: [00:40:09] lo-streamer/1/dist-swarm
INFO: [00:40:09] lo-streamer/1/dist-swarm