ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,455.63
      0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/05/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:40 2547.0 98 O 2553.0 2555.0 Sell
      		1,282,454 4749 LSE
      11:47:03 2563.399 18571 O 2553.0 2555.0 Buy
      		1,282,356 4748 LSE
      11:36:33 2566.0 28 O 2553.0 2555.0 Buy
      		1,263,785 4747 LSE
      11:35:10 2547.0 17661 O 2553.0 2555.0 Sell
      		1,263,757 4746 LSE
      11:35:10 2547.0 7922 O 2553.0 2555.0 Sell
      		1,246,096 4745 LSE
      11:35:10 2547.0 319780 UT 2553.0 2555.0 Sell
      		1,238,174 4744 LSE
      11:29:56 2554.0 102 AT 2552.0 2554.0 Buy
      		918,394 4743 LSE
      11:29:56 2554.0 115 AT 2552.0 2554.0 Buy
      		918,292 4742 LSE
      11:29:56 2554.0 31 AT 2552.0 2554.0 Buy
      		918,177 4741 LSE
      11:29:56 2554.0 31 AT 2552.0 2554.0 Buy
      		918,146 4740 LSE
      11:29:40 2553.0 161 AT 2552.0 2553.0 Buy
      		918,115 4739 LSE
      11:29:40 2553.0 68 AT 2552.0 2553.0 Buy
      		917,954 4738 LSE
      11:29:23 2553.0 100 AT 2553.0 2554.0 Sell
      		917,886 4737 LSE
      11:29:23 2553.0 160 AT 2553.0 2554.0 Sell
      		917,786 4736 LSE
      11:29:19 2554.0 93 AT 2554.0 2555.0 Sell
      		917,626 4735 LSE
      11:29:19 2554.0 85 AT 2553.0 2554.0 Buy
      		917,533 4734 LSE
      11:29:19 2554.0 25 AT 2553.0 2554.0 Buy
      		917,448 4733 LSE
      11:29:19 2554.0 29 AT 2553.0 2554.0 Buy
      		917,423 4732 LSE
      11:29:19 2554.0 56 AT 2553.0 2554.0 Buy
      		917,394 4731 LSE
      11:29:19 2553.0 25 AT 2552.0 2553.0 Buy
      		917,338 4730 LSE
      11:29:19 2553.0 23 AT 2552.0 2553.0 Buy
      		917,313 4729 LSE
      11:29:19 2553.0 26 AT 2552.0 2553.0 Buy
      		917,290 4728 LSE
      11:29:19 2553.0 59 AT 2552.0 2553.0 Buy
      		917,264 4727 LSE
      11:28:56 2553.0 61 AT 2552.0 2553.0 Buy
      		917,205 4726 LSE
      11:28:51 2553.0 146 AT 2553.0 2554.0 Sell
      		917,144 4725 LSE
      11:28:51 2553.0 100 AT 2553.0 2554.0 Sell
      		916,998 4724 LSE
      11:28:51 2554.0 386 O 2553.0 2554.0 Buy
      		916,898 4723 LSE
      11:28:51 2553.0 7 AT 2552.0 2553.0 Buy
      		916,512 4722 LSE
      11:28:51 2553.0 59 AT 2552.0 2553.0 Buy
      		916,505 4721 LSE
      11:28:51 2553.0 131 AT 2552.0 2553.0 Buy
      		916,446 4720 LSE
      11:28:51 2553.0 2 AT 2552.0 2553.0 Buy
      		916,315 4719 LSE
      11:28:51 2553.0 28 AT 2552.0 2553.0 Buy
      		916,313 4718 LSE
      11:28:51 2553.0 27 AT 2552.0 2553.0 Buy
      		916,285 4717 LSE
      11:28:51 2553.0 25 AT 2552.0 2553.0 Buy
      		916,258 4716 LSE
      11:28:51 2553.0 100 AT 2552.0 2553.0 Buy
      		916,233 4715 LSE
      11:28:51 2553.0 59 AT 2552.0 2553.0 Buy
      		916,133 4714 LSE
      11:28:51 2553.0 59 AT 2552.0 2553.0 Buy
      		916,074 4713 LSE
      11:28:51 2552.0 200 AT 2552.0 2554.0 Sell
      		916,015 4712 LSE
      11:28:51 2552.0 99 AT 2552.0 2554.0 Sell
      		915,815 4711 LSE
      11:28:51 2552.0 39 AT 2552.0 2554.0 Sell
      		915,716 4710 LSE
      11:28:51 2552.0 161 AT 2552.0 2554.0 Sell
      		915,677 4709 LSE
      11:28:51 2552.0 24 AT 2552.0 2554.0 Sell
      		915,516 4708 LSE
      11:28:51 2552.0 29 AT 2552.0 2554.0 Sell
      		915,492 4707 LSE
      11:28:43 2553.452 117 O 2552.0 2554.0 Buy
      		915,463 4706 LSE
      11:28:40 2552.0 61 O 2552.0 2554.0 Sell
      		915,346 4705 LSE
      11:28:37 2553.0 161 AT 2553.0 2554.0 Sell
      		915,285 4704 LSE
      11:28:10 2554.0 19 AT 2554.0 2555.0 Sell
      		915,124 4703 LSE
      11:28:09 2554.0 189 AT 2554.0 2556.0 Sell
      		915,105 4702 LSE
      11:28:09 2554.0 20 AT 2554.0 2556.0 Sell
      		914,916 4701 LSE
      11:28:09 2554.0 49 AT 2554.0 2556.0 Sell
      		914,896 4700 LSE
      11:28:09 2554.0 112 AT 2554.0 2556.0 Sell
      		914,847 4699 LSE
      11:28:01 2555.0 137 AT 2555.0 2556.0 Sell
      		914,735 4698 LSE
      11:28:01 2555.0 363 AT 2555.0 2556.0 Sell
      		914,598 4697 LSE
      11:27:41 2556.0 161 AT 2556.0 2557.0 Sell
      		914,235 4696 LSE
      11:27:02 2557.0 7 AT 2556.0 2557.0 Buy
      		914,074 4695 LSE
      11:27:02 2557.0 16 AT 2556.0 2557.0 Buy
      		914,067 4694 LSE
      11:27:02 2557.0 4 AT 2556.0 2557.0 Buy
      		914,051 4693 LSE
      11:27:02 2557.0 117 AT 2556.0 2557.0 Buy
      		914,047 4692 LSE
      11:27:02 2557.0 3 AT 2556.0 2557.0 Buy
      		913,930 4691 LSE
      11:26:50 2557.0 66 O 2556.0 2557.0 Buy
      		913,927 4690 LSE
      11:26:48 2557.0 200 AT 2557.0 2558.0 Sell
      		913,861 4689 LSE
      11:26:48 2557.0 96 AT 2557.0 2558.0 Sell
      		913,661 4688 LSE
      11:26:48 2557.0 161 AT 2557.0 2558.0 Sell
      		913,565 4687 LSE
      11:26:48 2557.0 9 AT 2556.0 2557.0 Buy
      		913,404 4686 LSE
      11:26:48 2557.0 8 AT 2556.0 2557.0 Buy
      		913,395 4685 LSE
      11:26:42 2557.0 537 O 2556.0 2557.0 Buy
      		913,387 4684 LSE
      11:26:42 2557.0 161 AT 2556.0 2557.0 Buy
      		912,850 4683 LSE
      11:26:42 2557.0 18 AT 2556.0 2557.0 Buy
      		912,689 4682 LSE
      11:26:42 2557.0 29 AT 2556.0 2557.0 Buy
      		912,671 4681 LSE
      11:26:42 2557.0 24 AT 2556.0 2557.0 Buy
      		912,642 4680 LSE
      11:26:40 2556.89 77 O 2556.0 2557.0 Buy
      		912,618 4679 LSE
      11:26:13 2557.0 125 AT 2557.0 2558.0 Sell
      		912,541 4678 LSE
      11:26:12 2558.0 151 AT 2557.0 2558.0 Buy
      		912,416 4677 LSE
      11:26:12 2557.0 104 AT 2556.0 2557.0 Buy
      		912,265 4676 LSE
      11:26:12 2557.0 12 AT 2556.0 2557.0 Buy
      		912,161 4675 LSE
      11:25:57 2556.0 25 AT 2556.0 2557.0 Sell
      		912,149 4674 LSE
      11:25:36 2557.0 161 AT 2557.0 2558.0 Sell
      		912,124 4673 LSE
      11:25:36 2557.0 55 AT 2556.0 2557.0 Buy
      		911,963 4672 LSE
      11:25:21 2557.0 24 AT 2557.0 2558.0 Sell
      		911,908 4671 LSE
      11:25:21 2557.0 27 AT 2557.0 2558.0 Sell
      		911,884 4670 LSE
      11:25:21 2557.0 29 AT 2557.0 2558.0 Sell
      		911,857 4669 LSE
      11:25:21 2557.0 200 AT 2557.0 2558.0 Sell
      		911,828 4668 LSE
      11:25:01 2558.0 8 AT 2558.0 2559.0 Sell
      		911,628 4667 LSE
      11:25:01 2558.0 21 AT 2557.0 2558.0 Buy
      		911,620 4666 LSE
      11:25:01 2558.0 29 AT 2557.0 2558.0 Buy
      		911,599 4665 LSE
      11:25:01 2558.0 161 AT 2557.0 2558.0 Buy
      		911,570 4664 LSE
      11:25:01 2558.0 94 AT 2557.0 2558.0 Buy
      		911,409 4663 LSE
      11:25:01 2558.0 132 AT 2557.0 2558.0 Buy
      		911,315 4662 LSE
      11:24:43 2558.0 18 AT 2558.0 2559.0 Sell
      		911,183 4661 LSE
      11:24:43 2558.0 45 AT 2558.0 2559.0 Sell
      		911,165 4660 LSE
      11:24:43 2558.0 125 AT 2558.0 2559.0 Sell
      		911,120 4659 LSE
      11:24:43 2558.0 75 AT 2558.0 2559.0 Sell
      		910,995 4658 LSE
      11:24:42 2559.0 786 O 2558.0 2559.0 Buy
      		910,920 4657 LSE
      11:24:40 2558.0 75 AT 2557.0 2558.0 Buy
      		910,134 4656 LSE
      11:24:40 2558.0 24 AT 2557.0 2558.0 Buy
      		910,059 4655 LSE
      11:24:40 2558.0 24 AT 2557.0 2558.0 Buy
      		910,035 4654 LSE
      11:24:40 2558.0 103 AT 2557.0 2558.0 Buy
      		910,011 4653 LSE
      11:24:40 2558.0 161 AT 2557.0 2558.0 Buy
      		909,908 4652 LSE
      11:24:40 2558.0 154 AT 2557.0 2558.0 Buy
      		909,747 4651 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      TG
      KCN
      Kingsgate Consolidated
      BIT
      WCCA
      Wisdomtree California Ca...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads