ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,846.80
      -1.16%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.505
      0.35%
      Bitcoin
      90,796.61
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,544.00
      -3.00
      ( -0.12% )
      Updated: 04:33:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:46 2568.0 270 AT 2563.0 2568.0 Buy
      		9,212 51 LSE
      03:00:46 2567.0 196 AT 2563.0 2567.0 Buy
      		8,942 50 LSE
      03:00:46 2566.0 197 AT 2561.0 2566.0 Buy
      		8,746 49 LSE
      03:00:46 2565.0 82 AT 2560.0 2565.0 Buy
      		8,549 48 LSE
      03:00:46 2565.0 197 AT 2560.0 2565.0 Buy
      		8,467 47 LSE
      03:00:46 2564.0 70 AT 2560.0 2564.0 Buy
      		8,270 46 LSE
      03:00:46 2562.0 56 AT 2558.0 2562.0 Buy
      		8,200 45 LSE
      03:00:46 2564.0 25 AT 2558.0 2564.0 Buy
      		8,144 44 LSE
      03:00:46 2562.0 60 AT 2558.0 2562.0 Buy
      		8,119 43 LSE
      03:00:46 2561.0 57 AT 2558.0 2561.0 Buy
      		8,059 42 LSE
      03:00:46 2564.0 172 AT 2557.0 2564.0 Buy
      		8,002 41 LSE
      03:00:46 2564.0 122 AT 2557.0 2564.0 Buy
      		7,830 40 LSE
      03:00:46 2563.0 100 AT 2556.0 2563.0 Buy
      		7,708 39 LSE
      03:00:46 2563.0 197 AT 2556.0 2563.0 Buy
      		7,608 38 LSE
      03:00:46 2563.0 79 AT 2556.0 2563.0 Buy
      		7,411 37 LSE
      03:00:46 2562.0 197 AT 2556.0 2562.0 Buy
      		7,332 36 LSE
      03:00:46 2562.0 125 AT 2556.0 2562.0 Buy
      		7,135 35 LSE
      03:00:46 2561.0 197 AT 2551.0 2561.0 Buy
      		7,010 34 LSE
      03:00:46 2561.0 61 AT 2551.0 2561.0 Buy
      		6,813 33 LSE
      03:00:46 2561.0 78 AT 2551.0 2561.0 Buy
      		6,752 32 LSE
      03:00:46 2561.0 59 AT 2551.0 2561.0 Buy
      		6,674 31 LSE
      03:00:46 2561.0 111 AT 2551.0 2561.0 Buy
      		6,615 30 LSE
      03:00:46 2560.0 128 AT 2551.0 2560.0 Buy
      		6,504 29 LSE
      03:00:46 2560.0 100 AT 2551.0 2560.0 Buy
      		6,376 28 LSE
      03:00:46 2560.0 67 AT 2551.0 2560.0 Buy
      		6,276 27 LSE
      03:00:36 2561.0 56 AT 2561.0 2565.0 Sell
      		6,209 26 LSE
      03:00:36 2561.0 194 AT 2561.0 2567.0 Sell
      		6,153 25 LSE
      03:00:36 2562.0 191 AT 2562.0 2567.0 Sell
      		5,959 24 LSE
      03:00:36 2561.0 2 AT 2561.0 2570.0 Sell
      		5,768 23 LSE
      03:00:36 2561.0 191 AT 2561.0 2570.0 Sell
      		5,766 22 LSE
      03:00:36 2561.0 133 AT 2561.0 2570.0 Sell
      		5,575 21 LSE
      03:00:36 2562.0 196 AT 2562.0 2570.0 Sell
      		5,442 20 LSE
      03:00:36 2562.0 158 AT 2562.0 2570.0 Sell
      		5,246 19 LSE
      03:00:36 2562.0 33 AT 2562.0 2570.0 Sell
      		5,088 18 LSE
      03:00:36 2563.0 100 AT 2563.0 2570.0 Sell
      		5,055 17 LSE
      03:00:36 2563.0 196 AT 2563.0 2570.0 Sell
      		4,955 16 LSE
      03:00:36 2563.0 191 AT 2563.0 2570.0 Sell
      		4,759 15 LSE
      03:00:36 2563.0 33 AT 2563.0 2570.0 Sell
      		4,568 14 LSE
      03:00:36 2563.0 64 AT 2563.0 2570.0 Sell
      		4,535 13 LSE
      03:00:36 2564.0 196 AT 2564.0 2570.0 Sell
      		4,471 12 LSE
      03:00:36 2565.0 182 AT 2564.0 2570.0 Sell
      		4,275 11 LSE
      03:00:36 2565.0 45 AT 2565.0 2570.0 Sell
      		4,093 10 LSE
      03:00:36 2565.0 595 AT 2565.0 2571.0 Sell
      		4,048 9 LSE
      03:00:36 2565.0 37 AT 2564.0 2571.0 Sell
      		3,453 8 LSE
      03:00:36 2565.0 640 AT 2565.0 2571.0 Sell
      		3,416 7 LSE
      03:00:36 2565.0 221 AT 2564.0 2571.0 Sell
      		2,776 6 LSE
      03:00:36 2565.0 444 AT 2565.0 2571.0 Sell
      		2,555 5 LSE
      03:00:36 2565.0 196 AT 2565.0 2571.0 Sell
      		2,111 4 LSE
      03:00:36 2565.0 640 AT 2565.0 2571.0 Sell
      		1,915 3 LSE
      03:00:08 2569.902 1 O 2565.0 2572.0 Buy
      		1,275 2 LSE
      03:00:05 2569.0 1274 UT 2553.0 2555.0
      		1,274 1 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads