ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,659.98
      1.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (11:10-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:37 2565.0 96 AT 2565.0 2566.0 Sell
      		858,369 4251 LSE
      11:10:35 2565.0 121 AT 2565.0 2566.0 Sell
      		858,273 4250 LSE
      11:10:35 2565.0 36 AT 2564.0 2566.0
      		858,152 4249 LSE
      11:10:35 2565.0 58 AT 2565.0 2566.0 Sell
      		858,116 4248 LSE
      11:10:31 2565.0 63 AT 2565.0 2566.0 Sell
      		858,058 4247 LSE
      11:10:28 2565.0 37 AT 2564.0 2566.0
      		857,995 4246 LSE
      11:10:28 2565.0 83 AT 2565.0 2566.0 Sell
      		857,958 4245 LSE
      11:10:28 2565.0 38 AT 2565.0 2566.0 Sell
      		857,875 4244 LSE
      11:10:26 2565.0 253 O 2565.0 2566.0 Sell
      		857,837 4243 LSE
      11:10:25 2565.0 77 AT 2565.0 2566.0 Sell
      		857,584 4242 LSE
      11:10:25 2565.0 44 AT 2565.0 2566.0 Sell
      		857,507 4241 LSE
      11:10:25 2565.0 67 AT 2564.0 2566.0
      		857,463 4240 LSE
      11:10:25 2565.0 15 AT 2565.0 2566.0 Sell
      		857,396 4239 LSE
      11:10:25 2565.0 53 AT 2565.0 2566.0 Sell
      		857,381 4238 LSE
      11:10:25 2565.0 68 AT 2565.0 2566.0 Sell
      		857,328 4237 LSE
      11:09:58 2565.0 121 AT 2565.0 2566.0 Sell
      		857,260 4236 LSE
      11:09:58 2565.0 161 AT 2564.0 2566.0
      		857,139 4235 LSE
      11:09:58 2565.0 53 AT 2565.0 2566.0 Sell
      		856,978 4234 LSE
      11:09:57 2565.0 66 AT 2565.0 2566.0 Sell
      		856,925 4233 LSE
      11:09:52 2565.0 2 AT 2565.0 2566.0 Sell
      		856,859 4232 LSE
      11:09:50 2565.0 924 AT 2564.0 2566.0
      		856,857 4231 LSE
      11:09:50 2565.0 5 AT 2565.0 2566.0 Sell
      		855,933 4230 LSE
      11:09:43 2565.0 116 AT 2565.0 2566.0 Sell
      		855,928 4229 LSE
      11:09:43 2565.0 43 AT 2565.0 2566.0 Sell
      		855,812 4228 LSE
      11:09:43 2565.0 68 AT 2565.0 2566.0 Sell
      		855,769 4227 LSE
      11:09:43 2565.0 53 AT 2565.0 2566.0 Sell
      		855,701 4226 LSE
      11:09:43 2565.0 121 AT 2565.0 2566.0 Sell
      		855,648 4225 LSE
      11:09:43 2565.0 121 AT 2565.0 2566.0 Sell
      		855,527 4224 LSE
      11:09:36 2565.0 75 AT 2564.0 2566.0
      		855,406 4223 LSE
      11:09:36 2565.0 121 AT 2565.0 2566.0 Sell
      		855,331 4222 LSE
      11:09:32 2565.0 23 AT 2564.0 2566.0
      		855,210 4221 LSE
      11:09:32 2565.0 8 AT 2565.0 2566.0 Sell
      		855,187 4220 LSE
      11:09:32 2565.0 113 AT 2565.0 2566.0 Sell
      		855,179 4219 LSE
      11:09:31 2565.0 1 AT 2565.0 2566.0 Sell
      		855,066 4218 LSE
      11:09:31 2565.0 120 AT 2565.0 2566.0 Sell
      		855,065 4217 LSE
      11:09:31 2565.0 378 AT 2564.0 2566.0
      		854,945 4216 LSE
      11:09:31 2565.0 121 AT 2565.0 2566.0 Sell
      		854,567 4215 LSE
      11:09:31 2565.0 459 AT 2564.0 2566.0
      		854,446 4214 LSE
      11:09:31 2565.0 40 AT 2565.0 2566.0 Sell
      		853,987 4213 LSE
      11:09:31 2565.0 81 AT 2565.0 2566.0 Sell
      		853,947 4212 LSE
      11:09:30 2565.0 50 AT 2565.0 2566.0 Sell
      		853,866 4211 LSE
      11:09:30 2565.0 71 AT 2565.0 2566.0 Sell
      		853,816 4210 LSE
      11:09:30 2565.0 98 AT 2564.0 2566.0
      		853,745 4209 LSE
      11:09:30 2565.0 36 AT 2565.0 2566.0 Sell
      		853,647 4208 LSE
      11:09:30 2565.0 85 AT 2565.0 2566.0 Sell
      		853,611 4207 LSE
      11:09:30 2565.0 121 AT 2565.0 2566.0 Sell
      		853,526 4206 LSE
      11:09:30 2565.0 123 AT 2564.0 2566.0
      		853,405 4205 LSE
      11:09:30 2565.0 1 AT 2565.0 2566.0 Sell
      		853,282 4204 LSE
      11:09:25 2565.0 120 AT 2565.0 2566.0 Sell
      		853,281 4203 LSE
      11:09:25 2565.0 378 AT 2564.0 2566.0
      		853,161 4202 LSE
      11:09:25 2565.0 121 AT 2565.0 2566.0 Sell
      		852,783 4201 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      1MOR
      Morphosys
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads