ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,580.19
      1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:10-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:35 2574.0 28 AT 2574.0 2575.0 Sell
      		39,187 451 LSE
      03:10:35 2574.0 55 AT 2574.0 2575.0 Sell
      		39,159 450 LSE
      03:10:35 2574.0 81 AT 2572.0 2574.0 Buy
      		39,104 449 LSE
      03:10:35 2574.0 43 AT 2572.0 2574.0 Buy
      		39,023 448 LSE
      03:10:35 2574.0 44 AT 2572.0 2574.0 Buy
      		38,980 447 LSE
      03:10:35 2572.0 9 AT 2572.0 2574.0 Sell
      		38,936 446 LSE
      03:10:34 2573.0 66 AT 2572.0 2573.0 Buy
      		38,927 445 LSE
      03:10:34 2573.0 150 AT 2572.0 2573.0 Buy
      		38,861 444 LSE
      03:10:34 2573.0 28 AT 2572.0 2573.0 Buy
      		38,711 443 LSE
      03:10:32 2572.0 64 AT 2572.0 2573.0 Sell
      		38,683 442 LSE
      03:10:31 2572.0 130 AT 2572.0 2573.0 Sell
      		38,619 441 LSE
      03:10:31 2572.0 25 AT 2572.0 2573.0 Sell
      		38,489 440 LSE
      03:10:31 2572.0 25 AT 2572.0 2573.0 Sell
      		38,464 439 LSE
      03:10:31 2572.0 83 AT 2572.0 2574.0 Sell
      		38,439 438 LSE
      03:10:31 2572.0 47 AT 2572.0 2574.0 Sell
      		38,356 437 LSE
      03:10:31 2572.0 253 AT 2572.0 2574.0 Sell
      		38,309 436 LSE
      03:10:29 2574.0 24 AT 2572.0 2574.0 Buy
      		38,056 435 LSE
      03:10:29 2574.0 12 AT 2572.0 2574.0 Buy
      		38,032 434 LSE
      03:10:29 2574.0 24 AT 2572.0 2574.0 Buy
      		38,020 433 LSE
      03:10:29 2574.0 15 AT 2572.0 2574.0 Buy
      		37,996 432 LSE
      03:10:29 2574.0 12 AT 2572.0 2574.0 Buy
      		37,981 431 LSE
      03:10:29 2574.0 43 AT 2572.0 2574.0 Buy
      		37,969 430 LSE
      03:10:29 2574.0 120 AT 2573.0 2574.0 Buy
      		37,926 429 LSE
      03:10:29 2575.0 654 AT 2575.0 2576.0 Sell
      		37,806 428 LSE
      03:10:27 2575.0 100 AT 2572.0 2575.0 Buy
      		37,152 427 LSE
      03:10:27 2575.0 65 AT 2572.0 2575.0 Buy
      		37,052 426 LSE
      03:10:27 2575.0 43 AT 2572.0 2575.0 Buy
      		36,987 425 LSE
      03:10:27 2575.0 42 AT 2572.0 2575.0 Buy
      		36,944 424 LSE
      03:10:27 2574.0 43 AT 2572.0 2574.0 Buy
      		36,902 423 LSE
      03:10:17 2574.0 43 AT 2571.0 2574.0 Buy
      		36,859 422 LSE
      03:10:17 2574.0 73 AT 2571.0 2574.0 Buy
      		36,816 421 LSE
      03:10:17 2574.0 44 AT 2571.0 2574.0 Buy
      		36,743 420 LSE
      03:10:10 2574.0 14 AT 2574.0 2575.0 Sell
      		36,699 419 LSE
      03:10:10 2574.0 11 AT 2574.0 2576.0 Sell
      		36,685 418 LSE
      03:10:10 2574.0 8 AT 2574.0 2576.0 Sell
      		36,674 417 LSE
      03:10:10 2575.0 40 AT 2575.0 2576.0 Sell
      		36,666 416 LSE
      03:10:10 2576.0 40 AT 2575.0 2576.0 Buy
      		36,626 415 LSE
      03:10:10 2575.0 29 AT 2575.0 2577.0 Sell
      		36,586 414 LSE
      03:10:10 2575.0 29 AT 2575.0 2577.0 Sell
      		36,557 413 LSE
      03:10:10 2576.0 25 AT 2576.0 2578.0 Sell
      		36,528 412 LSE
      03:10:10 2576.0 60 AT 2576.0 2578.0 Sell
      		36,503 411 LSE
      03:10:10 2576.0 40 AT 2576.0 2578.0 Sell
      		36,443 410 LSE
      03:10:10 2576.0 28 AT 2576.0 2578.0 Sell
      		36,403 409 LSE
      03:10:10 2576.0 100 AT 2576.0 2578.0 Sell
      		36,375 408 LSE
      03:10:10 2577.0 191 AT 2577.0 2579.0 Sell
      		36,275 407 LSE
      03:10:10 2577.0 27 AT 2577.0 2579.0 Sell
      		36,084 406 LSE
      03:10:10 2577.0 29 AT 2577.0 2579.0 Sell
      		36,057 405 LSE
      03:10:10 2577.0 78 AT 2577.0 2579.0 Sell
      		36,028 404 LSE
      03:10:04 2577.0 42 AT 2574.0 2577.0 Buy
      		35,950 403 LSE
      03:10:04 2577.0 130 AT 2574.0 2577.0 Buy
      		35,908 402 LSE
      03:10:04 2577.0 40 AT 2574.0 2577.0 Buy
      		35,778 401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads