ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,694.62
      1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (11:10-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:54 2563.0 28 AT 2562.0 2563.0 Buy
      		892,451 4451 LSE
      11:10:54 2563.0 161 AT 2562.0 2563.0 Buy
      		892,423 4450 LSE
      11:10:54 2562.0 559 O 2562.0 2563.0 Sell
      		892,262 4449 LSE
      11:10:54 2562.0 197 AT 2561.0 2562.0 Buy
      		891,703 4448 LSE
      11:10:54 2562.0 28 AT 2561.0 2562.0 Buy
      		891,506 4447 LSE
      11:10:54 2562.0 83 AT 2561.0 2562.0 Buy
      		891,478 4446 LSE
      11:10:54 2562.0 29 AT 2561.0 2562.0 Buy
      		891,395 4445 LSE
      11:10:54 2561.0 111 O 2561.0 2562.0 Sell
      		891,366 4444 LSE
      11:10:54 2561.0 161 AT 2561.0 2562.0 Sell
      		891,255 4443 LSE
      11:10:54 2561.0 27 AT 2560.0 2561.0 Buy
      		891,094 4442 LSE
      11:10:54 2561.0 24 AT 2560.0 2561.0 Buy
      		891,067 4441 LSE
      11:10:54 2561.0 100 AT 2560.0 2561.0 Buy
      		891,043 4440 LSE
      11:10:54 2561.0 121 AT 2560.0 2561.0 Buy
      		890,943 4439 LSE
      11:10:54 2561.0 124 AT 2560.0 2561.0 Buy
      		890,822 4438 LSE
      11:10:54 2560.0 100 AT 2560.0 2561.0 Sell
      		890,698 4437 LSE
      11:10:54 2560.0 29 AT 2560.0 2561.0 Sell
      		890,598 4436 LSE
      11:10:54 2560.0 24 AT 2560.0 2561.0 Sell
      		890,569 4435 LSE
      11:10:54 2560.0 162 AT 2560.0 2561.0 Sell
      		890,545 4434 LSE
      11:10:54 2560.0 96 AT 2560.0 2561.0 Sell
      		890,383 4433 LSE
      11:10:54 2560.0 100 AT 2560.0 2561.0 Sell
      		890,287 4432 LSE
      11:10:54 2560.0 57 AT 2560.0 2561.0 Sell
      		890,187 4431 LSE
      11:10:54 2560.0 161 AT 2560.0 2561.0 Sell
      		890,130 4430 LSE
      11:10:53 2560.0 161 AT 2559.0 2560.0 Buy
      		889,969 4429 LSE
      11:10:53 2560.0 108 AT 2559.0 2560.0 Buy
      		889,808 4428 LSE
      11:10:53 2560.0 161 AT 2559.0 2560.0 Buy
      		889,700 4427 LSE
      11:10:53 2560.0 155 AT 2560.0 2561.0 Sell
      		889,539 4426 LSE
      11:10:53 2560.0 258 AT 2560.0 2561.0 Sell
      		889,384 4425 LSE
      11:10:53 2560.0 100 AT 2560.0 2561.0 Sell
      		889,126 4424 LSE
      11:10:53 2560.0 173 AT 2560.0 2561.0 Sell
      		889,026 4423 LSE
      11:10:53 2561.0 150 AT 2560.0 2561.0 Buy
      		888,853 4422 LSE
      11:10:53 2561.0 11 AT 2560.0 2561.0 Buy
      		888,703 4421 LSE
      11:10:53 2561.0 62 AT 2561.0 2562.0 Sell
      		888,692 4420 LSE
      11:10:53 2561.0 100 AT 2561.0 2562.0 Sell
      		888,630 4419 LSE
      11:10:53 2562.0 54 AT 2562.0 2563.0 Sell
      		888,530 4418 LSE
      11:10:53 2562.0 100 AT 2562.0 2563.0 Sell
      		888,476 4417 LSE
      11:10:53 2562.0 100 AT 2562.0 2563.0 Sell
      		888,376 4416 LSE
      11:10:53 2562.0 100 AT 2562.0 2563.0 Sell
      		888,276 4415 LSE
      11:10:53 2563.0 100 AT 2563.0 2565.0 Sell
      		888,176 4414 LSE
      11:10:53 2563.0 189 AT 2563.0 2565.0 Sell
      		888,076 4413 LSE
      11:10:53 2564.0 188 AT 2564.0 2566.0 Sell
      		887,887 4412 LSE
      11:10:53 2564.0 279 AT 2564.0 2566.0 Sell
      		887,699 4411 LSE
      11:10:53 2565.0 17 AT 2565.0 2566.0 Sell
      		887,420 4410 LSE
      11:10:53 2565.0 39 AT 2565.0 2566.0 Sell
      		887,403 4409 LSE
      11:10:53 2565.0 121 AT 2565.0 2566.0 Sell
      		887,364 4408 LSE
      11:10:53 2565.0 121 AT 2565.0 2566.0 Sell
      		887,243 4407 LSE
      11:10:53 2565.0 57 AT 2564.0 2566.0
      		887,122 4406 LSE
      11:10:53 2565.0 121 AT 2565.0 2566.0 Sell
      		887,065 4405 LSE
      11:10:53 2565.0 121 AT 2565.0 2566.0 Sell
      		886,944 4404 LSE
      11:10:53 2565.0 2213 AT 2564.0 2566.0
      		886,823 4403 LSE
      11:10:53 2565.0 121 AT 2565.0 2566.0 Sell
      		884,610 4402 LSE
      11:10:53 2565.0 2464 AT 2564.0 2566.0
      		884,489 4401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      USOTC
      LLFLQ
      LL Flooring (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads