ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,474.32
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (10:18-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:35 2563.0 28 AT 2563.0 2564.0 Sell
      		802,921 3601 LSE
      10:18:35 2563.0 26 AT 2563.0 2564.0 Sell
      		802,893 3600 LSE
      10:18:35 2564.0 61 AT 2563.0 2564.0 Buy
      		802,867 3599 LSE
      10:18:35 2564.0 14 AT 2564.0 2565.0 Sell
      		802,806 3598 LSE
      10:18:35 2564.0 17 AT 2564.0 2565.0 Sell
      		802,792 3597 LSE
      10:18:35 2564.0 41 AT 2564.0 2565.0 Sell
      		802,775 3596 LSE
      10:18:35 2564.0 79 AT 2564.0 2565.0 Sell
      		802,734 3595 LSE
      10:18:35 2564.0 79 AT 2564.0 2565.0 Sell
      		802,655 3594 LSE
      10:18:35 2564.0 51 AT 2564.0 2565.0 Sell
      		802,576 3593 LSE
      10:18:35 2564.0 129 AT 2563.0 2564.0 Buy
      		802,525 3592 LSE
      10:18:35 2564.0 25 AT 2564.0 2565.0 Sell
      		802,396 3591 LSE
      10:18:35 2564.0 28 AT 2564.0 2565.0 Sell
      		802,371 3590 LSE
      10:18:35 2564.0 15 AT 2564.0 2565.0 Sell
      		802,343 3589 LSE
      10:18:35 2564.0 76 AT 2564.0 2565.0 Sell
      		802,328 3588 LSE
      10:18:35 2564.0 16 AT 2564.0 2565.0 Sell
      		802,252 3587 LSE
      10:18:35 2564.0 67 AT 2564.0 2565.0 Sell
      		802,236 3586 LSE
      10:18:35 2564.0 49 AT 2564.0 2565.0 Sell
      		802,169 3585 LSE
      10:17:57 2565.0 92 AT 2564.0 2565.0 Buy
      		802,120 3584 LSE
      10:17:56 2565.0 24 AT 2565.0 2566.0 Sell
      		802,028 3583 LSE
      10:17:56 2565.0 28 AT 2565.0 2566.0 Sell
      		802,004 3582 LSE
      10:17:56 2565.0 78 AT 2565.0 2566.0 Sell
      		801,976 3581 LSE
      10:17:56 2565.0 55 AT 2564.0 2565.0 Buy
      		801,898 3580 LSE
      10:17:56 2565.0 76 AT 2564.0 2565.0 Buy
      		801,843 3579 LSE
      10:17:25 2564.0 24 AT 2563.0 2564.0 Buy
      		801,767 3578 LSE
      10:17:25 2564.0 46 AT 2563.0 2564.0 Buy
      		801,743 3577 LSE
      10:17:25 2564.0 66 AT 2563.0 2564.0 Buy
      		801,697 3576 LSE
      10:17:25 2564.0 188 AT 2563.0 2564.0 Buy
      		801,631 3575 LSE
      10:17:15 2563.0 86 AT 2563.0 2564.0 Sell
      		801,443 3574 LSE
      10:17:15 2563.0 62 AT 2563.0 2564.0 Sell
      		801,357 3573 LSE
      10:17:15 2563.0 25 AT 2563.0 2564.0 Sell
      		801,295 3572 LSE
      10:17:15 2563.0 29 AT 2563.0 2564.0 Sell
      		801,270 3571 LSE
      10:17:15 2563.0 128 AT 2563.0 2564.0 Sell
      		801,241 3570 LSE
      10:17:15 2563.0 15 AT 2563.0 2564.0 Sell
      		801,113 3569 LSE
      10:17:13 2564.0 148 AT 2564.0 2565.0 Sell
      		801,098 3568 LSE
      10:17:13 2564.0 192 AT 2564.0 2565.0 Sell
      		800,950 3567 LSE
      10:17:03 2564.0 125 AT 2563.0 2564.0 Buy
      		800,758 3566 LSE
      10:17:03 2564.0 81 AT 2563.0 2564.0 Buy
      		800,633 3565 LSE
      10:17:03 2564.0 129 AT 2563.0 2564.0 Buy
      		800,552 3564 LSE
      10:17:03 2564.0 16 AT 2563.0 2564.0 Buy
      		800,423 3563 LSE
      10:17:00 2563.0 61 AT 2563.0 2564.0 Sell
      		800,407 3562 LSE
      10:17:00 2563.0 41 AT 2563.0 2564.0 Sell
      		800,346 3561 LSE
      10:16:47 2564.0 51 AT 2564.0 2565.0 Sell
      		800,305 3560 LSE
      10:16:47 2564.0 28 AT 2564.0 2565.0 Sell
      		800,254 3559 LSE
      10:16:47 2564.0 24 AT 2564.0 2565.0 Sell
      		800,226 3558 LSE
      10:16:47 2564.0 159 AT 2564.0 2565.0 Sell
      		800,202 3557 LSE
      10:16:47 2564.0 128 AT 2564.0 2565.0 Sell
      		800,043 3556 LSE
      10:16:47 2564.0 160 AT 2564.0 2565.0 Sell
      		799,915 3555 LSE
      10:16:47 2564.0 91 AT 2563.0 2564.0 Buy
      		799,755 3554 LSE
      10:16:47 2564.0 145 AT 2563.0 2564.0 Buy
      		799,664 3553 LSE
      10:16:44 2564.0 13 AT 2563.0 2564.0 Buy
      		799,519 3552 LSE
      10:16:44 2564.0 61 AT 2563.0 2564.0 Buy
      		799,506 3551 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads