ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,455.63
      0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:13-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:24 2575.0 25 AT 2574.0 2576.0
      		45,503 551 LSE
      03:13:24 2575.0 201 AT 2575.0 2576.0 Sell
      		45,478 550 LSE
      03:13:24 2575.0 40 AT 2574.0 2576.0
      		45,277 549 LSE
      03:13:24 2575.0 173 AT 2575.0 2576.0 Sell
      		45,237 548 LSE
      03:13:24 2575.0 161 AT 2575.0 2576.0 Sell
      		45,064 547 LSE
      03:13:24 2575.0 40 AT 2575.0 2577.0 Sell
      		44,903 546 LSE
      03:13:04 2575.0 48 AT 2573.0 2575.0 Buy
      		44,863 545 LSE
      03:13:04 2575.0 79 AT 2573.0 2575.0 Buy
      		44,815 544 LSE
      03:13:04 2575.0 15 AT 2573.0 2575.0 Buy
      		44,736 543 LSE
      03:13:04 2575.0 59 AT 2573.0 2575.0 Buy
      		44,721 542 LSE
      03:12:44 2574.0 53 AT 2574.0 2575.0 Sell
      		44,662 541 LSE
      03:12:44 2574.0 25 AT 2574.0 2575.0 Sell
      		44,609 540 LSE
      03:12:44 2574.0 24 AT 2574.0 2575.0 Sell
      		44,584 539 LSE
      03:12:44 2574.0 111 AT 2574.0 2575.0 Sell
      		44,560 538 LSE
      03:12:44 2574.0 45 AT 2572.0 2574.0 Buy
      		44,449 537 LSE
      03:12:44 2574.0 86 AT 2572.0 2574.0 Buy
      		44,404 536 LSE
      03:12:35 2574.0 25 AT 2571.0 2574.0 Buy
      		44,318 535 LSE
      03:12:35 2574.0 79 AT 2571.0 2574.0 Buy
      		44,293 534 LSE
      03:12:35 2574.0 42 AT 2571.0 2574.0 Buy
      		44,214 533 LSE
      03:12:33 2573.0 54 AT 2573.0 2574.0 Sell
      		44,172 532 LSE
      03:12:33 2573.0 121 AT 2572.0 2573.0 Buy
      		44,118 531 LSE
      03:12:33 2573.0 44 AT 2572.0 2573.0 Buy
      		43,997 530 LSE
      03:12:08 2572.0 69 AT 2572.0 2574.0 Sell
      		43,953 529 LSE
      03:12:04 2574.0 199 AT 2573.0 2577.0 Sell
      		43,884 528 LSE
      03:12:04 2574.0 134 AT 2574.0 2577.0 Sell
      		43,685 527 LSE
      03:12:04 2574.0 39 AT 2574.0 2577.0 Sell
      		43,551 526 LSE
      03:12:04 2574.0 64 AT 2574.0 2577.0 Sell
      		43,512 525 LSE
      03:12:04 2574.0 134 AT 2574.0 2577.0 Sell
      		43,448 524 LSE
      03:12:04 2574.0 100 AT 2574.0 2577.0 Sell
      		43,314 523 LSE
      03:12:04 2574.0 69 AT 2574.0 2577.0 Sell
      		43,214 522 LSE
      03:12:04 2575.0 100 AT 2575.0 2578.0 Sell
      		43,145 521 LSE
      03:12:04 2575.0 14 AT 2575.0 2578.0 Sell
      		43,045 520 LSE
      03:11:58 2576.0 64 AT 2575.0 2576.0 Buy
      		43,031 519 LSE
      03:11:43 2574.0 48 AT 2573.0 2574.0 Buy
      		42,967 518 LSE
      03:11:43 2574.0 44 AT 2573.0 2574.0 Buy
      		42,919 517 LSE
      03:11:43 2574.0 43 AT 2572.0 2574.0 Buy
      		42,875 516 LSE
      03:11:43 2574.0 45 AT 2572.0 2574.0 Buy
      		42,832 515 LSE
      03:11:43 2574.0 54 AT 2572.0 2574.0 Buy
      		42,787 514 LSE
      03:11:32 2572.0 79 AT 2570.0 2572.0 Buy
      		42,733 513 LSE
      03:11:32 2572.0 84 AT 2570.0 2572.0 Buy
      		42,654 512 LSE
      03:11:32 2572.0 44 AT 2570.0 2572.0 Buy
      		42,570 511 LSE
      03:11:12 2571.0 106 AT 2568.0 2571.0 Buy
      		42,526 510 LSE
      03:11:12 2571.0 34 AT 2568.0 2571.0 Buy
      		42,420 509 LSE
      03:11:12 2571.0 43 AT 2568.0 2571.0 Buy
      		42,386 508 LSE
      03:11:12 2570.0 16 AT 2567.0 2570.0 Buy
      		42,343 507 LSE
      03:11:12 2570.0 80 AT 2567.0 2570.0 Buy
      		42,327 506 LSE
      03:11:12 2570.0 44 AT 2567.0 2570.0 Buy
      		42,247 505 LSE
      03:11:12 2570.0 100 AT 2567.0 2570.0 Buy
      		42,203 504 LSE
      03:11:12 2568.0 56 AT 2568.0 2571.0 Sell
      		42,103 503 LSE
      03:11:12 2568.0 50 AT 2568.0 2571.0 Sell
      		42,047 502 LSE
      03:11:11 2570.0 36 AT 2570.0 2571.0 Sell
      		41,997 501 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      TG
      KCN
      Kingsgate Consolidated
      BIT
      WCCA
      Wisdomtree California Ca...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads