ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.655
      0.56%
      Bitcoin
      91,965.65
      1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (11:10-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:53 2565.0 2464 AT 2564.0 2566.0
      		884,489 4401 LSE
      11:10:53 2565.0 121 AT 2565.0 2566.0 Sell
      		882,025 4400 LSE
      11:10:53 2565.0 2464 AT 2564.0 2566.0
      		881,904 4399 LSE
      11:10:53 2565.0 121 AT 2565.0 2566.0 Sell
      		879,440 4398 LSE
      11:10:53 2565.0 2533 AT 2564.0 2566.0
      		879,319 4397 LSE
      11:10:53 2565.0 52 AT 2565.0 2566.0 Sell
      		876,786 4396 LSE
      11:10:53 2565.0 69 AT 2565.0 2566.0 Sell
      		876,734 4395 LSE
      11:10:53 2565.0 65 AT 2565.0 2566.0 Sell
      		876,665 4394 LSE
      11:10:53 2565.0 56 AT 2565.0 2566.0 Sell
      		876,600 4393 LSE
      11:10:53 2565.0 121 AT 2565.0 2566.0 Sell
      		876,544 4392 LSE
      11:10:53 2565.0 37 AT 2564.0 2566.0
      		876,423 4391 LSE
      11:10:53 2565.0 121 AT 2565.0 2566.0 Sell
      		876,386 4390 LSE
      11:10:53 2565.0 121 AT 2565.0 2566.0 Sell
      		876,265 4389 LSE
      11:10:53 2565.0 121 AT 2565.0 2566.0 Sell
      		876,144 4388 LSE
      11:10:53 2565.0 121 AT 2565.0 2566.0 Sell
      		876,023 4387 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		875,902 4386 LSE
      11:10:52 2565.0 10 AT 2564.0 2566.0
      		875,781 4385 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		875,771 4384 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		875,650 4383 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		875,529 4382 LSE
      11:10:52 2565.0 60 AT 2564.0 2566.0
      		875,408 4381 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		875,348 4380 LSE
      11:10:52 2565.0 30 AT 2565.0 2566.0 Sell
      		875,227 4379 LSE
      11:10:52 2565.0 91 AT 2565.0 2566.0 Sell
      		875,197 4378 LSE
      11:10:52 2565.0 31 AT 2565.0 2566.0 Sell
      		875,106 4377 LSE
      11:10:52 2565.0 90 AT 2565.0 2566.0 Sell
      		875,075 4376 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		874,985 4375 LSE
      11:10:52 2565.0 403 AT 2564.0 2566.0
      		874,864 4374 LSE
      11:10:52 2565.0 38 AT 2565.0 2566.0 Sell
      		874,461 4373 LSE
      11:10:52 2565.0 83 AT 2565.0 2566.0 Sell
      		874,423 4372 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		874,340 4371 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		874,219 4370 LSE
      11:10:52 2565.0 30 AT 2565.0 2566.0 Sell
      		874,098 4369 LSE
      11:10:52 2565.0 91 AT 2565.0 2566.0 Sell
      		874,068 4368 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		873,977 4367 LSE
      11:10:52 2565.0 58 AT 2564.0 2566.0
      		873,856 4366 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		873,798 4365 LSE
      11:10:52 2565.0 29 AT 2565.0 2566.0 Sell
      		873,677 4364 LSE
      11:10:52 2565.0 92 AT 2565.0 2566.0 Sell
      		873,648 4363 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		873,556 4362 LSE
      11:10:52 2565.0 378 AT 2564.0 2566.0
      		873,435 4361 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		873,057 4360 LSE
      11:10:52 2565.0 463 AT 2564.0 2566.0
      		872,936 4359 LSE
      11:10:52 2565.0 36 AT 2565.0 2566.0 Sell
      		872,473 4358 LSE
      11:10:52 2565.0 85 AT 2565.0 2566.0 Sell
      		872,437 4357 LSE
      11:10:52 2565.0 826 AT 2564.0 2566.0
      		872,352 4356 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		871,526 4355 LSE
      11:10:52 2565.0 121 AT 2565.0 2566.0 Sell
      		871,405 4354 LSE
      11:10:51 2565.0 179 AT 2564.0 2566.0
      		871,284 4353 LSE
      11:10:51 2565.0 13 AT 2565.0 2566.0 Sell
      		871,105 4352 LSE
      11:10:51 2565.0 108 AT 2565.0 2566.0 Sell
      		871,092 4351 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads