ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.62
      0.51%
      Bitcoin
      91,538.62
      1.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (09:52-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:06 2561.0 74 AT 2561.0 2562.0 Sell
      		302,721 3201 LSE
      09:52:06 2561.0 2 AT 2560.0 2561.0 Buy
      		302,647 3200 LSE
      09:52:06 2561.0 25 AT 2560.0 2561.0 Buy
      		302,645 3199 LSE
      09:52:06 2561.0 25 AT 2560.0 2561.0 Buy
      		302,620 3198 LSE
      09:52:06 2561.0 59 AT 2559.0 2561.0 Buy
      		302,595 3197 LSE
      09:52:06 2559.0 128 AT 2559.0 2561.0 Sell
      		302,536 3196 LSE
      09:52:06 2560.0 25 AT 2558.0 2560.0 Buy
      		302,408 3195 LSE
      09:52:06 2560.0 60 AT 2558.0 2560.0 Buy
      		302,383 3194 LSE
      09:52:04 2560.0 39 AT 2560.0 2561.0 Sell
      		302,323 3193 LSE
      09:52:04 2560.0 28 AT 2560.0 2561.0 Sell
      		302,284 3192 LSE
      09:52:04 2560.0 128 AT 2560.0 2561.0 Sell
      		302,256 3191 LSE
      09:52:04 2560.0 24 AT 2559.0 2560.0 Buy
      		302,128 3190 LSE
      09:52:04 2560.0 26 AT 2559.0 2560.0 Buy
      		302,104 3189 LSE
      09:52:01 2558.0 10 AT 2558.0 2559.0 Sell
      		302,078 3188 LSE
      09:52:01 2558.0 26 AT 2557.0 2558.0 Buy
      		302,068 3187 LSE
      09:52:01 2557.0 83 AT 2556.0 2557.0 Buy
      		302,042 3186 LSE
      09:52:01 2556.0 84 AT 2555.0 2556.0 Buy
      		301,959 3185 LSE
      09:52:01 2556.0 130 AT 2555.0 2556.0 Buy
      		301,875 3184 LSE
      09:52:01 2556.0 130 AT 2555.0 2556.0 Buy
      		301,745 3183 LSE
      09:52:01 2556.0 130 AT 2555.0 2556.0 Buy
      		301,615 3182 LSE
      09:52:01 2556.0 130 AT 2555.0 2556.0 Buy
      		301,485 3181 LSE
      09:52:01 2556.0 54 AT 2555.0 2556.0 Buy
      		301,355 3180 LSE
      09:52:01 2555.0 148 AT 2555.0 2556.0 Sell
      		301,301 3179 LSE
      09:52:01 2555.0 128 AT 2555.0 2556.0 Sell
      		301,153 3178 LSE
      09:52:01 2555.0 19 AT 2555.0 2556.0 Sell
      		301,025 3177 LSE
      09:52:01 2555.0 82 AT 2555.0 2556.0 Sell
      		301,006 3176 LSE
      09:52:01 2555.0 26 AT 2555.0 2556.0 Sell
      		300,924 3175 LSE
      09:52:01 2555.0 28 AT 2555.0 2556.0 Sell
      		300,898 3174 LSE
      09:52:01 2556.0 121 AT 2555.0 2557.0
      		300,870 3173 LSE
      09:52:01 2556.0 130 AT 2555.0 2556.0 Buy
      		300,749 3172 LSE
      09:52:01 2555.0 128 AT 2555.0 2556.0 Sell
      		300,619 3171 LSE
      09:52:01 2556.0 49 AT 2555.0 2557.0
      		300,491 3170 LSE
      09:52:01 2556.0 130 AT 2555.0 2556.0 Buy
      		300,442 3169 LSE
      09:52:01 2556.0 121 AT 2555.0 2556.0 Buy
      		300,312 3168 LSE
      09:52:01 2556.0 46 AT 2555.0 2556.0 Buy
      		300,191 3167 LSE
      09:51:58 2555.0 59 AT 2555.0 2556.0 Sell
      		300,145 3166 LSE
      09:51:58 2555.0 30 AT 2555.0 2556.0 Sell
      		300,086 3165 LSE
      09:51:58 2555.0 63 AT 2555.0 2556.0 Sell
      		300,056 3164 LSE
      09:51:58 2555.0 58 AT 2555.0 2556.0 Sell
      		299,993 3163 LSE
      09:51:58 2555.0 21 AT 2555.0 2557.0 Sell
      		299,935 3162 LSE
      09:51:58 2555.0 122 AT 2555.0 2557.0 Sell
      		299,914 3161 LSE
      09:51:21 2558.0 14 AT 2558.0 2560.0 Sell
      		299,792 3160 LSE
      09:50:35 2558.603 40 O 2558.0 2560.0 Sell
      		299,778 3159 LSE
      09:49:57 2559.0 26 AT 2558.0 2559.0 Buy
      		299,738 3158 LSE
      09:49:57 2559.0 24 AT 2558.0 2559.0 Buy
      		299,712 3157 LSE
      09:49:56 2558.0 24 AT 2558.0 2559.0 Sell
      		299,688 3156 LSE
      09:49:56 2558.0 25 AT 2558.0 2559.0 Sell
      		299,664 3155 LSE
      09:49:56 2559.0 17 AT 2559.0 2560.0 Sell
      		299,639 3154 LSE
      09:49:56 2559.0 48 AT 2559.0 2560.0 Sell
      		299,622 3153 LSE
      09:49:56 2559.0 52 AT 2559.0 2560.0 Sell
      		299,574 3152 LSE
      09:49:56 2559.0 24 AT 2559.0 2560.0 Sell
      		299,522 3151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      NYSE
      FMS
      Fresenius Medical Care
      ASX
      GME
      Gme Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads