ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.655
      0.56%
      Bitcoin
      91,612.58
      1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (07:02-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:00 2584.0 82 AT 2584.0 2586.0 Sell
      		207,808 2001 LSE
      07:02:00 2584.0 128 AT 2584.0 2586.0 Sell
      		207,726 2000 LSE
      07:02:00 2585.0 27 AT 2585.0 2588.0 Sell
      		207,598 1999 LSE
      07:02:00 2585.0 133 AT 2585.0 2588.0 Sell
      		207,571 1998 LSE
      07:02:00 2585.0 25 AT 2585.0 2588.0 Sell
      		207,438 1997 LSE
      07:02:00 2585.0 28 AT 2585.0 2588.0 Sell
      		207,413 1996 LSE
      07:02:00 2585.0 48 AT 2585.0 2588.0 Sell
      		207,385 1995 LSE
      07:02:00 2585.0 34 AT 2585.0 2588.0 Sell
      		207,337 1994 LSE
      07:02:00 2585.0 128 AT 2585.0 2588.0 Sell
      		207,303 1993 LSE
      07:02:00 2585.0 100 AT 2585.0 2588.0 Sell
      		207,175 1992 LSE
      07:01:55 2587.0 128 AT 2587.0 2588.0 Sell
      		207,075 1991 LSE
      07:01:52 2587.0 128 AT 2586.0 2587.0 Buy
      		206,947 1990 LSE
      07:01:52 2587.0 85 AT 2586.0 2587.0 Buy
      		206,819 1989 LSE
      07:01:49 2585.0 128 AT 2583.0 2585.0 Buy
      		206,734 1988 LSE
      07:01:49 2585.0 128 AT 2585.0 2587.0 Sell
      		206,606 1987 LSE
      07:01:49 2585.0 34 AT 2585.0 2587.0 Sell
      		206,478 1986 LSE
      07:01:38 2585.5 256 O 2584.0 2587.0
      		206,444 1985 LSE
      07:01:38 2585.5 318 O 2584.0 2587.0
      		206,188 1984 LSE
      07:01:35 2585.0 3 AT 2585.0 2587.0 Sell
      		205,870 1983 LSE
      07:01:34 2585.0 88 AT 2585.0 2587.0 Sell
      		205,867 1982 LSE
      07:01:34 2585.0 28 AT 2585.0 2587.0 Sell
      		205,779 1981 LSE
      07:01:34 2586.0 128 AT 2586.0 2588.0 Sell
      		205,751 1980 LSE
      07:01:33 2587.0 25 AT 2587.0 2589.0 Sell
      		205,623 1979 LSE
      07:01:33 2587.0 128 AT 2587.0 2589.0 Sell
      		205,598 1978 LSE
      07:01:33 2587.0 60 AT 2587.0 2589.0 Sell
      		205,470 1977 LSE
      07:01:33 2587.0 128 AT 2587.0 2588.0 Sell
      		205,410 1976 LSE
      07:01:33 2587.0 106 AT 2587.0 2588.0 Sell
      		205,282 1975 LSE
      07:01:33 2587.0 60 AT 2587.0 2588.0 Sell
      		205,176 1974 LSE
      07:01:33 2587.0 114 AT 2587.0 2589.0 Sell
      		205,116 1973 LSE
      07:01:33 2587.0 10 AT 2587.0 2589.0 Sell
      		205,002 1972 LSE
      07:01:33 2587.0 128 AT 2587.0 2589.0 Sell
      		204,992 1971 LSE
      07:01:33 2587.0 29 AT 2587.0 2589.0 Sell
      		204,864 1970 LSE
      07:01:33 2587.0 28 AT 2587.0 2589.0 Sell
      		204,835 1969 LSE
      07:01:33 2588.0 56 AT 2588.0 2590.0 Sell
      		204,807 1968 LSE
      07:01:33 2588.0 122 AT 2588.0 2590.0 Sell
      		204,751 1967 LSE
      07:01:33 2588.0 6 AT 2588.0 2590.0 Sell
      		204,629 1966 LSE
      07:01:33 2588.0 24 AT 2588.0 2590.0 Sell
      		204,623 1965 LSE
      07:01:33 2588.0 24 AT 2588.0 2590.0 Sell
      		204,599 1964 LSE
      07:01:33 2590.0 9 AT 2588.0 2590.0 Buy
      		204,575 1963 LSE
      07:01:33 2590.0 64 AT 2588.0 2590.0 Buy
      		204,566 1962 LSE
      07:01:33 2589.0 24 AT 2589.0 2590.0 Sell
      		204,502 1961 LSE
      07:01:33 2589.0 26 AT 2589.0 2590.0 Sell
      		204,478 1960 LSE
      07:01:33 2589.0 128 AT 2589.0 2590.0 Sell
      		204,452 1959 LSE
      07:01:33 2589.0 33 AT 2588.0 2589.0 Buy
      		204,324 1958 LSE
      07:01:33 2590.0 24 AT 2588.0 2590.0 Buy
      		204,291 1957 LSE
      07:01:33 2590.0 49 AT 2588.0 2590.0 Buy
      		204,267 1956 LSE
      07:01:33 2590.0 21 AT 2588.0 2590.0 Buy
      		204,218 1955 LSE
      07:01:33 2589.0 70 AT 2589.0 2591.0 Sell
      		204,197 1954 LSE
      07:01:33 2590.0 27 AT 2588.0 2590.0 Buy
      		204,127 1953 LSE
      07:01:33 2590.0 25 AT 2588.0 2590.0 Buy
      		204,100 1952 LSE
      07:01:33 2590.0 230 AT 2587.0 2590.0 Buy
      		204,075 1951 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      1MOR
      Morphosys
      TSXV
      BCU
      Bell Copper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads