ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.59
      0.47%
      Bitcoin
      91,635.83
      1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:00-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:15 2579.0 28 AT 2578.0 2579.0 Buy
      		74,931 951 LSE
      04:00:15 2579.0 29 AT 2578.0 2579.0 Buy
      		74,903 950 LSE
      04:00:15 2579.0 38 AT 2578.0 2579.0 Buy
      		74,874 949 LSE
      04:00:14 2579.0 38 AT 2579.0 2581.0 Sell
      		74,836 948 LSE
      04:00:14 2579.0 130 AT 2579.0 2581.0 Sell
      		74,798 947 LSE
      04:00:14 2580.0 119 O 2579.0 2581.0
      		74,668 946 LSE
      04:00:14 2580.0 60 AT 2579.0 2580.0 Buy
      		74,549 945 LSE
      04:00:04 2580.0 65 AT 2579.0 2580.0 Buy
      		74,489 944 LSE
      04:00:04 2580.0 42 AT 2579.0 2580.0 Buy
      		74,424 943 LSE
      04:00:04 2580.0 26 AT 2579.0 2580.0 Buy
      		74,382 942 LSE
      04:00:04 2580.0 24 AT 2579.0 2580.0 Buy
      		74,356 941 LSE
      04:00:04 2579.0 67 AT 2578.0 2579.0 Buy
      		74,332 940 LSE
      04:00:04 2579.0 130 AT 2579.0 2581.0 Sell
      		74,265 939 LSE
      04:00:04 2579.0 34 AT 2579.0 2581.0 Sell
      		74,135 938 LSE
      03:59:32 2581.0 34 AT 2581.0 2583.0 Sell
      		74,101 937 LSE
      03:59:32 2581.0 130 AT 2581.0 2583.0 Sell
      		74,067 936 LSE
      03:58:39 2583.0 184 AT 2582.0 2583.0 Buy
      		73,937 935 LSE
      03:58:39 2583.0 100 AT 2583.0 2584.0 Sell
      		73,753 934 LSE
      03:58:39 2584.0 76 AT 2582.0 2584.0 Buy
      		73,653 933 LSE
      03:58:39 2584.0 67 AT 2582.0 2584.0 Buy
      		73,577 932 LSE
      03:58:39 2583.0 129 AT 2581.0 2583.0 Buy
      		73,510 931 LSE
      03:58:38 2590.0 1 O 2581.0 2583.0 Buy
      		73,381 930 LSE
      03:57:27 2581.0 129 AT 2581.0 2583.0 Sell
      		73,380 929 LSE
      03:57:27 2582.0 81 AT 2582.0 2584.0 Sell
      		73,251 928 LSE
      03:57:27 2582.0 34 AT 2582.0 2584.0 Sell
      		73,170 927 LSE
      03:57:27 2582.0 130 AT 2582.0 2584.0 Sell
      		73,136 926 LSE
      03:57:15 2583.0 33 AT 2583.0 2585.0 Sell
      		73,006 925 LSE
      03:57:15 2583.0 130 AT 2583.0 2585.0 Sell
      		72,973 924 LSE
      03:57:14 2584.0 54 AT 2582.0 2584.0 Buy
      		72,843 923 LSE
      03:57:14 2584.0 14 AT 2582.0 2584.0 Buy
      		72,789 922 LSE
      03:57:14 2584.0 72 AT 2582.0 2584.0 Buy
      		72,775 921 LSE
      03:57:01 2583.0 145 AT 2581.0 2583.0 Buy
      		72,703 920 LSE
      03:55:55 2586.0 31 AT 2586.0 2588.0 Sell
      		72,558 919 LSE
      03:55:55 2586.0 99 AT 2586.0 2588.0 Sell
      		72,527 918 LSE
      03:55:55 2586.0 130 AT 2586.0 2588.0 Sell
      		72,428 917 LSE
      03:54:28 2588.0 26 AT 2587.0 2588.0 Buy
      		72,298 916 LSE
      03:54:08 2587.0 130 AT 2585.0 2587.0 Buy
      		72,272 915 LSE
      03:53:41 2590.0 17 AT 2590.0 2592.0 Sell
      		72,142 914 LSE
      03:53:39 2588.0 15 O 2590.0 2592.0 Sell
      		72,125 913 LSE
      03:51:26 2590.0 15 AT 2588.0 2590.0 Buy
      		72,110 912 LSE
      03:51:26 2589.0 137 AT 2589.0 2590.0 Sell
      		72,095 911 LSE
      03:51:26 2590.0 111 AT 2589.0 2590.0 Buy
      		71,958 910 LSE
      03:51:26 2590.0 46 AT 2589.0 2590.0 Buy
      		71,847 909 LSE
      03:51:26 2589.0 83 AT 2589.0 2590.0 Sell
      		71,801 908 LSE
      03:51:14 2583.0 7 O 2589.0 2590.0 Sell
      		71,718 907 LSE
      03:51:09 2589.0 127 AT 2589.0 2591.0 Sell
      		71,711 906 LSE
      03:51:09 2589.0 34 AT 2589.0 2591.0 Sell
      		71,584 905 LSE
      03:51:09 2589.0 24 AT 2589.0 2591.0 Sell
      		71,550 904 LSE
      03:50:16 2591.0 157 AT 2591.0 2592.0 Sell
      		71,526 903 LSE
      03:50:10 2591.0 90 AT 2591.0 2593.0 Sell
      		71,369 902 LSE
      03:49:42 2592.0 83 AT 2592.0 2593.0 Sell
      		71,279 901 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      F39604
      Vontobel Financial Produ...
      BIT
      1MOR
      Morphosys
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads