ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,522.73
      0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:29-05:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:20 2608.0 11 AT 2606.0 2608.0 Buy
      		163,676 1451 LSE
      05:28:50 2609.237 20 O 2608.0 2610.0 Buy
      		163,665 1450 LSE
      05:28:49 2609.0 27 AT 2609.0 2610.0 Sell
      		163,645 1449 LSE
      05:28:49 2609.0 29 AT 2609.0 2610.0 Sell
      		163,618 1448 LSE
      05:28:49 2609.0 190 AT 2609.0 2610.0 Sell
      		163,589 1447 LSE
      05:28:49 2610.0 24 AT 2610.0 2611.0 Sell
      		163,399 1446 LSE
      05:28:49 2610.0 26 AT 2610.0 2611.0 Sell
      		163,375 1445 LSE
      05:28:30 2612.0 24 AT 2612.0 2613.0 Sell
      		163,349 1444 LSE
      05:28:30 2612.0 24 AT 2612.0 2613.0 Sell
      		163,325 1443 LSE
      05:28:21 2613.0 100 AT 2613.0 2614.0 Sell
      		163,301 1442 LSE
      05:28:21 2613.0 124 AT 2613.0 2614.0 Sell
      		163,201 1441 LSE
      05:28:21 2613.0 3 AT 2613.0 2614.0 Sell
      		163,077 1440 LSE
      05:27:49 2614.0 86 AT 2614.0 2615.0 Sell
      		163,074 1439 LSE
      05:27:49 2614.0 25 AT 2614.0 2615.0 Sell
      		162,988 1438 LSE
      05:27:49 2614.0 24 AT 2614.0 2615.0 Sell
      		162,963 1437 LSE
      05:27:49 2615.0 24 AT 2615.0 2616.0 Sell
      		162,939 1436 LSE
      05:27:49 2615.0 28 AT 2615.0 2616.0 Sell
      		162,915 1435 LSE
      05:27:00 2616.0 34 AT 2615.0 2616.0 Buy
      		162,887 1434 LSE
      05:25:11 2616.0 26 AT 2616.0 2617.0 Sell
      		162,853 1433 LSE
      05:25:11 2616.0 28 AT 2616.0 2617.0 Sell
      		162,827 1432 LSE
      05:24:25 2617.0 27 O 2617.0 2618.0 Sell
      		162,799 1431 LSE
      05:24:13 2618.0 1 O 2617.0 2618.0 Buy
      		162,772 1430 LSE
      05:24:00 2616.0 100 AT 2615.0 2616.0 Buy
      		162,771 1429 LSE
      05:24:00 2616.0 128 AT 2615.0 2616.0 Buy
      		162,671 1428 LSE
      05:24:00 2616.0 3 AT 2615.0 2616.0 Buy
      		162,543 1427 LSE
      05:24:00 2616.0 36 AT 2614.0 2616.0 Buy
      		162,540 1426 LSE
      05:23:27 2615.0 24 AT 2613.0 2615.0 Buy
      		162,504 1425 LSE
      05:23:27 2615.0 9 AT 2613.0 2615.0 Buy
      		162,480 1424 LSE
      05:23:27 2615.0 8 AT 2613.0 2615.0 Buy
      		162,471 1423 LSE
      05:23:27 2615.0 8 AT 2613.0 2615.0 Buy
      		162,463 1422 LSE
      05:23:27 2615.0 29 AT 2613.0 2615.0 Buy
      		162,455 1421 LSE
      05:23:26 2614.0 27 AT 2614.0 2616.0 Sell
      		162,426 1420 LSE
      05:23:14 2615.644 45 O 2614.0 2616.0 Buy
      		162,399 1419 LSE
      05:22:51 2617.0 41 AT 2617.0 2618.0 Sell
      		162,354 1418 LSE
      05:22:51 2617.0 104 AT 2617.0 2618.0 Sell
      		162,313 1417 LSE
      05:20:35 2620.0 67 AT 2619.0 2620.0 Buy
      		162,209 1416 LSE
      05:20:35 2620.0 74 AT 2619.0 2620.0 Buy
      		162,142 1415 LSE
      05:20:33 2619.0 128 AT 2619.0 2620.0 Sell
      		162,068 1414 LSE
      05:20:31 2618.0 1 AT 2618.0 2620.0 Sell
      		161,940 1413 LSE
      05:20:31 2618.0 12 AT 2618.0 2620.0 Sell
      		161,939 1412 LSE
      05:18:09 2619.0 3 AT 2618.0 2619.0 Buy
      		161,927 1411 LSE
      05:18:09 2619.0 106 AT 2617.0 2619.0 Buy
      		161,924 1410 LSE
      05:18:09 2619.0 21 AT 2617.0 2619.0 Buy
      		161,818 1409 LSE
      05:18:09 2619.0 87 AT 2617.0 2619.0 Buy
      		161,797 1408 LSE
      05:18:09 2619.0 14 AT 2617.0 2619.0 Buy
      		161,710 1407 LSE
      05:17:03 2618.0 67 AT 2618.0 2619.0 Sell
      		161,696 1406 LSE
      05:17:03 2618.0 1 AT 2618.0 2619.0 Sell
      		161,629 1405 LSE
      05:16:26 2618.68 675 O 2618.0 2620.0 Sell
      		161,628 1404 LSE
      05:15:43 2618.046 38 O 2617.0 2620.0 Sell
      		160,953 1403 LSE
      05:14:51 2617.164 700 O 2616.0 2619.0 Sell
      		160,915 1402 LSE
      05:14:35 2617.415 60 O 2615.0 2618.0 Buy
      		160,215 1401 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads