ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.625
      0.52%
      Bitcoin
      91,617.75
      1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (07:01-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:33 2589.0 52 AT 2586.0 2589.0 Buy
      		200,579 1901 LSE
      07:01:33 2588.0 128 AT 2586.0 2588.0 Buy
      		200,527 1900 LSE
      07:01:33 2588.0 24 AT 2586.0 2588.0 Buy
      		200,399 1899 LSE
      07:01:33 2588.0 29 AT 2586.0 2588.0 Buy
      		200,375 1898 LSE
      07:01:33 2589.0 76 AT 2586.0 2589.0 Buy
      		200,346 1897 LSE
      07:01:33 2589.0 160 AT 2586.0 2589.0 Buy
      		200,270 1896 LSE
      07:01:33 2588.0 170 AT 2586.0 2588.0 Buy
      		200,110 1895 LSE
      07:01:33 2588.0 128 AT 2586.0 2588.0 Buy
      		199,940 1894 LSE
      07:01:33 2588.0 27 AT 2586.0 2588.0 Buy
      		199,812 1893 LSE
      07:01:33 2588.0 26 AT 2586.0 2588.0 Buy
      		199,785 1892 LSE
      07:01:33 2588.0 124 AT 2585.0 2588.0 Buy
      		199,759 1891 LSE
      07:01:33 2588.0 127 AT 2585.0 2588.0 Buy
      		199,635 1890 LSE
      07:01:33 2588.0 170 AT 2585.0 2588.0 Buy
      		199,508 1889 LSE
      07:01:33 2588.0 128 AT 2585.0 2588.0 Buy
      		199,338 1888 LSE
      07:01:33 2587.0 28 AT 2587.0 2589.0 Sell
      		199,210 1887 LSE
      07:01:33 2587.0 25 AT 2587.0 2589.0 Sell
      		199,182 1886 LSE
      07:01:33 2587.0 128 AT 2587.0 2589.0 Sell
      		199,157 1885 LSE
      07:01:33 2588.0 128 AT 2588.0 2589.0 Sell
      		199,029 1884 LSE
      07:01:33 2589.0 65 AT 2589.0 2590.0 Sell
      		198,901 1883 LSE
      07:01:33 2590.0 27 AT 2590.0 2591.0 Sell
      		198,836 1882 LSE
      07:01:33 2590.0 67 AT 2589.0 2590.0 Buy
      		198,809 1881 LSE
      07:01:33 2590.0 150 AT 2589.0 2590.0 Buy
      		198,742 1880 LSE
      07:01:30 2590.0 212 O 2589.0 2591.0
      		198,592 1879 LSE
      07:01:30 2590.0 212 O 2589.0 2591.0
      		198,380 1878 LSE
      07:01:30 2590.0 212 O 2589.0 2591.0
      		198,168 1877 LSE
      07:01:30 2589.0 8 AT 2589.0 2591.0 Sell
      		197,956 1876 LSE
      07:01:30 2589.0 54 AT 2589.0 2591.0 Sell
      		197,948 1875 LSE
      07:01:30 2590.0 100 AT 2588.0 2590.0 Buy
      		197,894 1874 LSE
      07:01:30 2590.0 35 AT 2588.0 2590.0 Buy
      		197,794 1873 LSE
      07:01:30 2590.0 150 AT 2588.0 2590.0 Buy
      		197,759 1872 LSE
      07:01:30 2590.0 128 AT 2588.0 2590.0 Buy
      		197,609 1871 LSE
      07:01:29 2589.0 28 AT 2589.0 2591.0 Sell
      		197,481 1870 LSE
      07:01:29 2589.0 29 AT 2589.0 2591.0 Sell
      		197,453 1869 LSE
      07:01:29 2589.0 128 AT 2589.0 2591.0 Sell
      		197,424 1868 LSE
      07:01:02 2590.0 141 O 2588.0 2591.0 Buy
      		197,296 1867 LSE
      07:01:02 2590.0 141 O 2588.0 2591.0 Buy
      		197,155 1866 LSE
      07:01:01 2590.0 92 AT 2590.0 2591.0 Sell
      		197,014 1865 LSE
      07:01:01 2590.0 83 AT 2589.0 2590.0 Buy
      		196,922 1864 LSE
      07:01:01 2590.0 87 AT 2589.0 2590.0 Buy
      		196,839 1863 LSE
      07:01:01 2590.0 28 AT 2589.0 2590.0 Buy
      		196,752 1862 LSE
      07:01:01 2590.0 26 AT 2589.0 2590.0 Buy
      		196,724 1861 LSE
      07:01:01 2590.0 24 AT 2589.0 2590.0 Buy
      		196,698 1860 LSE
      07:01:01 2590.0 24 AT 2589.0 2590.0 Buy
      		196,674 1859 LSE
      07:01:01 2590.0 170 AT 2589.0 2590.0 Buy
      		196,650 1858 LSE
      07:01:01 2590.0 170 AT 2589.0 2590.0 Buy
      		196,480 1857 LSE
      07:01:01 2590.0 26 AT 2589.0 2590.0 Buy
      		196,310 1856 LSE
      07:01:01 2590.0 25 AT 2589.0 2590.0 Buy
      		196,284 1855 LSE
      07:01:01 2590.0 25 AT 2586.0 2590.0 Buy
      		196,259 1854 LSE
      07:01:01 2590.0 26 AT 2586.0 2590.0 Buy
      		196,234 1853 LSE
      07:01:01 2590.0 59 AT 2586.0 2590.0 Buy
      		196,208 1852 LSE
      07:01:01 2590.0 92 AT 2586.0 2590.0 Buy
      		196,149 1851 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads