Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 72,304 |
|
|||||
| News | - | ||||||
| Day High | 1.18 | Low High |
|||||
| Day Low | 1.082 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsgate Consolidated Ltd | KCN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.082 | 7.47% | 1.18 | 15:58:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.082 | 1.082 | 1.18 | 1.098 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 72,304 | - | 0.6125 - 1.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:13 | 5,954 | 1.18 € | EUR |
Kingsgate Consolidated News
Loading Messages....
Historical KCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.998 | 1.18 | 0.998 | 1.10 | 8,235 | 0.182 | 18.24% |
| 1 Month | 0.935 | 1.18 | 0.92 | 0.993919 | 7,867 | 0.245 | 26.20% |
| 3 Months | 0.7105 | 1.18 | 0.7005 | 0.882526 | 10,963 | 0.4695 | 66.08% |
| 6 Months | 0.6795 | 1.18 | 0.674 | 0.845058 | 8,996 | 0.5005 | 73.66% |
| 1 Year | 0.8195 | 1.18 | 0.6125 | 0.797224 | 9,283 | 0.3605 | 43.99% |
| 3 Years | 0.8195 | 1.18 | 0.6125 | 0.797224 | 9,283 | 0.3605 | 43.99% |
| 5 Years | 0.8195 | 1.18 | 0.6125 | 0.797224 | 9,283 | 0.3605 | 43.99% |
