ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,575.99
      1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (06:59-06:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:20 2591.0 28 AT 2591.0 2592.0 Sell
      		192,104 1801 LSE
      06:59:20 2591.0 27 AT 2591.0 2592.0 Sell
      		192,076 1800 LSE
      06:59:02 2591.635 100 O 2590.0 2592.0 Buy
      		192,049 1799 LSE
      06:58:41 2591.0 68 AT 2590.0 2591.0 Buy
      		191,949 1798 LSE
      06:58:41 2591.0 21 AT 2590.0 2591.0 Buy
      		191,881 1797 LSE
      06:58:41 2591.0 61 AT 2590.0 2591.0 Buy
      		191,860 1796 LSE
      06:58:41 2591.0 67 AT 2590.0 2591.0 Buy
      		191,799 1795 LSE
      06:56:35 2591.0 26 AT 2591.0 2592.0 Sell
      		191,732 1794 LSE
      06:56:35 2591.0 100 AT 2591.0 2592.0 Sell
      		191,706 1793 LSE
      06:54:35 2590.0 29 AT 2588.0 2590.0 Buy
      		191,606 1792 LSE
      06:54:35 2590.0 172 AT 2588.0 2590.0 Buy
      		191,577 1791 LSE
      06:54:35 2590.0 123 AT 2588.0 2590.0 Buy
      		191,405 1790 LSE
      06:54:35 2590.0 35 AT 2588.0 2590.0 Buy
      		191,282 1789 LSE
      06:54:35 2590.0 128 AT 2588.0 2590.0 Buy
      		191,247 1788 LSE
      06:54:35 2590.0 100 AT 2588.0 2590.0 Buy
      		191,119 1787 LSE
      06:54:35 2589.0 128 AT 2589.0 2591.0 Sell
      		191,019 1786 LSE
      06:54:35 2589.0 152 AT 2589.0 2591.0 Sell
      		190,891 1785 LSE
      06:54:26 2590.0 29 AT 2589.0 2590.0 Buy
      		190,739 1784 LSE
      06:54:26 2589.0 24 AT 2589.0 2591.0 Sell
      		190,710 1783 LSE
      06:54:26 2589.0 128 AT 2589.0 2591.0 Sell
      		190,686 1782 LSE
      06:54:26 2589.0 100 AT 2589.0 2591.0 Sell
      		190,558 1781 LSE
      06:54:21 2590.0 66 AT 2589.0 2590.0 Buy
      		190,458 1780 LSE
      06:54:21 2590.0 25 AT 2589.0 2590.0 Buy
      		190,392 1779 LSE
      06:54:21 2590.0 128 AT 2588.0 2590.0 Buy
      		190,367 1778 LSE
      06:54:21 2590.0 100 AT 2588.0 2590.0 Buy
      		190,239 1777 LSE
      06:54:21 2589.0 27 AT 2589.0 2591.0 Sell
      		190,139 1776 LSE
      06:53:47 2590.0 100 AT 2590.0 2591.0 Sell
      		190,112 1775 LSE
      06:53:47 2590.0 27 AT 2589.0 2590.0 Buy
      		190,012 1774 LSE
      06:53:47 2590.0 28 AT 2589.0 2590.0 Buy
      		189,985 1773 LSE
      06:53:47 2590.0 131 AT 2588.0 2590.0 Buy
      		189,957 1772 LSE
      06:53:47 2590.0 18 AT 2588.0 2590.0 Buy
      		189,826 1771 LSE
      06:53:47 2590.0 90 AT 2588.0 2590.0 Buy
      		189,808 1770 LSE
      06:53:47 2590.0 127 AT 2588.0 2590.0 Buy
      		189,718 1769 LSE
      06:53:47 2590.0 100 AT 2588.0 2590.0 Buy
      		189,591 1768 LSE
      06:53:47 2590.0 150 AT 2588.0 2590.0 Buy
      		189,491 1767 LSE
      06:53:47 2590.0 34 AT 2588.0 2590.0 Buy
      		189,341 1766 LSE
      06:53:47 2590.0 128 AT 2588.0 2590.0 Buy
      		189,307 1765 LSE
      06:53:46 2589.0 61 AT 2589.0 2591.0 Sell
      		189,179 1764 LSE
      06:53:46 2589.0 72 AT 2589.0 2591.0 Sell
      		189,118 1763 LSE
      06:53:46 2589.0 10 AT 2589.0 2591.0 Sell
      		189,046 1762 LSE
      06:50:55 2590.0 69 AT 2589.0 2590.0 Buy
      		189,036 1761 LSE
      06:50:55 2590.0 34 AT 2590.0 2591.0 Sell
      		188,967 1760 LSE
      06:50:55 2590.0 1 AT 2590.0 2591.0 Sell
      		188,933 1759 LSE
      06:50:26 2592.0 26 AT 2592.0 2593.0 Sell
      		188,932 1758 LSE
      06:50:26 2592.0 62 AT 2592.0 2593.0 Sell
      		188,906 1757 LSE
      06:50:26 2592.0 28 AT 2592.0 2593.0 Sell
      		188,844 1756 LSE
      06:50:26 2592.0 60 AT 2592.0 2593.0 Sell
      		188,816 1755 LSE
      06:50:26 2592.0 150 AT 2592.0 2593.0 Sell
      		188,756 1754 LSE
      06:50:26 2593.0 19 AT 2591.0 2593.0 Buy
      		188,606 1753 LSE
      06:50:08 2593.0 4 O 2591.0 2593.0 Buy
      		188,587 1752 LSE
      06:50:08 2593.0 4 O 2591.0 2593.0 Buy
      		188,583 1751 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads