ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.655
      0.56%
      Bitcoin
      91,599.14
      1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:19-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:33 2582.0 83 AT 2581.0 2582.0 Buy
      		53,338 651 LSE
      03:19:33 2581.0 130 AT 2579.0 2581.0 Buy
      		53,255 650 LSE
      03:19:17 2580.0 83 AT 2579.0 2580.0 Buy
      		53,125 649 LSE
      03:19:17 2579.0 20 AT 2577.0 2579.0 Buy
      		53,042 648 LSE
      03:19:17 2579.0 61 AT 2577.0 2579.0 Buy
      		53,022 647 LSE
      03:18:47 2578.0 61 AT 2576.0 2578.0 Buy
      		52,961 646 LSE
      03:18:47 2578.0 3 AT 2576.0 2578.0 Buy
      		52,900 645 LSE
      03:18:47 2578.0 63 AT 2576.0 2578.0 Buy
      		52,897 644 LSE
      03:18:47 2578.0 120 AT 2576.0 2578.0 Buy
      		52,834 643 LSE
      03:18:47 2578.0 95 AT 2576.0 2578.0 Buy
      		52,714 642 LSE
      03:18:38 2531.0 1 O 2575.0 2578.0 Sell
      		52,619 641 LSE
      03:18:27 2579.0 24 AT 2577.0 2579.0 Buy
      		52,618 640 LSE
      03:18:27 2579.0 26 AT 2577.0 2579.0 Buy
      		52,594 639 LSE
      03:18:27 2578.0 104 AT 2575.0 2578.0 Buy
      		52,568 638 LSE
      03:18:27 2578.0 26 AT 2575.0 2578.0 Buy
      		52,464 637 LSE
      03:18:27 2578.0 86 AT 2575.0 2578.0 Buy
      		52,438 636 LSE
      03:18:23 2577.0 130 AT 2577.0 2578.0 Sell
      		52,352 635 LSE
      03:18:23 2577.0 130 AT 2577.0 2578.0 Sell
      		52,222 634 LSE
      03:18:23 2577.0 77 AT 2576.0 2577.0 Buy
      		52,092 633 LSE
      03:18:23 2577.0 8 AT 2576.0 2577.0 Buy
      		52,015 632 LSE
      03:18:23 2577.0 83 AT 2576.0 2577.0 Buy
      		52,007 631 LSE
      03:18:23 2577.0 64 AT 2576.0 2577.0 Buy
      		51,924 630 LSE
      03:18:23 2576.0 87 AT 2574.0 2576.0 Buy
      		51,860 629 LSE
      03:18:23 2576.0 179 AT 2574.0 2576.0 Buy
      		51,773 628 LSE
      03:17:37 2575.0 79 AT 2575.0 2577.0 Sell
      		51,594 627 LSE
      03:17:37 2575.0 51 AT 2575.0 2577.0 Sell
      		51,515 626 LSE
      03:17:36 2575.0 100 AT 2574.0 2575.0 Buy
      		51,464 625 LSE
      03:17:36 2575.0 78 AT 2575.0 2576.0 Sell
      		51,364 624 LSE
      03:17:36 2575.0 78 AT 2575.0 2577.0 Sell
      		51,286 623 LSE
      03:17:36 2576.0 123 AT 2576.0 2578.0 Sell
      		51,208 622 LSE
      03:17:36 2576.0 25 AT 2576.0 2578.0 Sell
      		51,085 621 LSE
      03:16:49 2578.0 29 AT 2576.0 2578.0 Buy
      		51,060 620 LSE
      03:16:49 2578.0 100 AT 2576.0 2578.0 Buy
      		51,031 619 LSE
      03:16:48 2578.0 52 AT 2578.0 2579.0 Sell
      		50,931 618 LSE
      03:16:48 2578.0 11 AT 2578.0 2580.0 Sell
      		50,879 617 LSE
      03:16:48 2578.0 61 AT 2578.0 2580.0 Sell
      		50,868 616 LSE
      03:16:48 2578.0 130 AT 2578.0 2580.0 Sell
      		50,807 615 LSE
      03:16:45 2580.0 16 AT 2579.0 2581.0
      		50,677 614 LSE
      03:16:45 2580.0 123 AT 2579.0 2580.0 Buy
      		50,661 613 LSE
      03:16:45 2580.0 80 AT 2580.0 2582.0 Sell
      		50,538 612 LSE
      03:16:45 2580.0 88 AT 2580.0 2582.0 Sell
      		50,458 611 LSE
      03:16:45 2580.0 372 AT 2580.0 2582.0 Sell
      		50,370 610 LSE
      03:16:32 2581.0 75 AT 2579.0 2581.0 Buy
      		49,998 609 LSE
      03:16:32 2580.0 49 AT 2578.0 2580.0 Buy
      		49,923 608 LSE
      03:16:32 2580.0 100 AT 2578.0 2580.0 Buy
      		49,874 607 LSE
      03:16:30 2581.0 33 AT 2578.0 2581.0 Buy
      		49,774 606 LSE
      03:16:30 2581.0 27 AT 2578.0 2581.0 Buy
      		49,741 605 LSE
      03:16:30 2581.0 25 AT 2578.0 2581.0 Buy
      		49,714 604 LSE
      03:16:30 2581.0 100 AT 2578.0 2581.0 Buy
      		49,689 603 LSE
      03:16:30 2581.0 49 AT 2578.0 2581.0 Buy
      		49,589 602 LSE
      03:16:29 2580.0 123 AT 2580.0 2582.0 Sell
      		49,540 601 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads