ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,488.47
      0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (07:01-07:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:01:33 2590.0 230 AT 2587.0 2590.0 Buy
      		204,075 1951 LSE
      07:01:33 2590.0 27 AT 2587.0 2590.0 Buy
      		203,845 1950 LSE
      07:01:33 2590.0 24 AT 2587.0 2590.0 Buy
      		203,818 1949 LSE
      07:01:33 2590.0 150 AT 2587.0 2590.0 Buy
      		203,794 1948 LSE
      07:01:33 2589.0 92 AT 2587.0 2589.0 Buy
      		203,644 1947 LSE
      07:01:33 2589.0 26 AT 2587.0 2589.0 Buy
      		203,552 1946 LSE
      07:01:33 2589.0 26 AT 2587.0 2589.0 Buy
      		203,526 1945 LSE
      07:01:33 2590.0 7 AT 2588.0 2590.0 Buy
      		203,500 1944 LSE
      07:01:33 2588.0 15 AT 2588.0 2591.0 Sell
      		203,493 1943 LSE
      07:01:33 2588.0 63 AT 2588.0 2591.0 Sell
      		203,478 1942 LSE
      07:01:33 2588.0 92 AT 2588.0 2591.0 Sell
      		203,415 1941 LSE
      07:01:33 2590.0 61 AT 2587.0 2590.0 Buy
      		203,323 1940 LSE
      07:01:33 2590.0 80 AT 2587.0 2590.0 Buy
      		203,262 1939 LSE
      07:01:33 2590.0 28 AT 2587.0 2590.0 Buy
      		203,182 1938 LSE
      07:01:33 2590.0 24 AT 2587.0 2590.0 Buy
      		203,154 1937 LSE
      07:01:33 2589.0 170 AT 2587.0 2589.0 Buy
      		203,130 1936 LSE
      07:01:33 2589.0 15 AT 2587.0 2589.0 Buy
      		202,960 1935 LSE
      07:01:33 2589.0 25 AT 2587.0 2589.0 Buy
      		202,945 1934 LSE
      07:01:33 2589.0 26 AT 2587.0 2589.0 Buy
      		202,920 1933 LSE
      07:01:33 2588.0 24 AT 2588.0 2589.0 Sell
      		202,894 1932 LSE
      07:01:33 2589.0 105 AT 2587.0 2589.0 Buy
      		202,870 1931 LSE
      07:01:33 2589.0 39 AT 2587.0 2589.0 Buy
      		202,765 1930 LSE
      07:01:33 2588.0 200 AT 2587.0 2588.0 Buy
      		202,726 1929 LSE
      07:01:33 2588.0 56 AT 2588.0 2590.0 Sell
      		202,526 1928 LSE
      07:01:33 2588.0 25 AT 2588.0 2590.0 Sell
      		202,470 1927 LSE
      07:01:33 2588.0 27 AT 2588.0 2590.0 Sell
      		202,445 1926 LSE
      07:01:33 2590.0 67 AT 2586.0 2590.0 Buy
      		202,418 1925 LSE
      07:01:33 2590.0 24 AT 2586.0 2590.0 Buy
      		202,351 1924 LSE
      07:01:33 2590.0 25 AT 2586.0 2590.0 Buy
      		202,327 1923 LSE
      07:01:33 2590.0 128 AT 2586.0 2590.0 Buy
      		202,302 1922 LSE
      07:01:33 2589.0 41 AT 2586.0 2589.0 Buy
      		202,174 1921 LSE
      07:01:33 2589.0 27 AT 2586.0 2589.0 Buy
      		202,133 1920 LSE
      07:01:33 2589.0 156 AT 2586.0 2589.0 Buy
      		202,106 1919 LSE
      07:01:33 2588.0 107 AT 2586.0 2588.0 Buy
      		201,950 1918 LSE
      07:01:33 2587.0 90 AT 2587.0 2588.0 Sell
      		201,843 1917 LSE
      07:01:33 2587.0 100 AT 2587.0 2588.0 Sell
      		201,753 1916 LSE
      07:01:33 2587.0 57 AT 2587.0 2588.0 Sell
      		201,653 1915 LSE
      07:01:33 2589.0 14 AT 2586.0 2589.0 Buy
      		201,596 1914 LSE
      07:01:33 2589.0 25 AT 2586.0 2589.0 Buy
      		201,582 1913 LSE
      07:01:33 2589.0 128 AT 2586.0 2589.0 Buy
      		201,557 1912 LSE
      07:01:33 2588.0 100 AT 2586.0 2588.0 Buy
      		201,429 1911 LSE
      07:01:33 2588.0 80 AT 2586.0 2588.0 Buy
      		201,329 1910 LSE
      07:01:33 2588.0 100 AT 2586.0 2588.0 Buy
      		201,249 1909 LSE
      07:01:33 2588.0 128 AT 2586.0 2588.0 Buy
      		201,149 1908 LSE
      07:01:33 2587.0 100 AT 2587.0 2589.0 Sell
      		201,021 1907 LSE
      07:01:33 2589.0 162 AT 2586.0 2589.0 Buy
      		200,921 1906 LSE
      07:01:33 2589.0 60 AT 2586.0 2589.0 Buy
      		200,759 1905 LSE
      07:01:33 2589.0 28 AT 2586.0 2589.0 Buy
      		200,699 1904 LSE
      07:01:33 2589.0 25 AT 2586.0 2589.0 Buy
      		200,671 1903 LSE
      07:01:33 2589.0 67 AT 2586.0 2589.0 Buy
      		200,646 1902 LSE
      07:01:33 2589.0 52 AT 2586.0 2589.0 Buy
      		200,579 1901 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads