ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.59
      0.47%
      Bitcoin
      91,649.28
      1.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (08:17-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:57 2585.0 29 O 2585.0 2586.0 Sell
      		256,993 2551 LSE
      08:17:57 2585.0 60 AT 2585.0 2586.0 Sell
      		256,964 2550 LSE
      08:17:57 2585.0 26 AT 2585.0 2586.0 Sell
      		256,904 2549 LSE
      08:17:57 2585.0 24 AT 2585.0 2586.0 Sell
      		256,878 2548 LSE
      08:17:45 2585.0 190 AT 2584.0 2585.0 Buy
      		256,854 2547 LSE
      08:17:45 2585.0 17 AT 2585.0 2586.0 Sell
      		256,664 2546 LSE
      08:17:45 2585.0 64 AT 2585.0 2586.0 Sell
      		256,647 2545 LSE
      08:17:45 2585.0 3 AT 2585.0 2586.0 Sell
      		256,583 2544 LSE
      08:17:45 2585.0 13 AT 2585.0 2586.0 Sell
      		256,580 2543 LSE
      08:17:00 2586.0 153 AT 2584.0 2586.0 Buy
      		256,567 2542 LSE
      08:17:00 2586.0 28 AT 2584.0 2586.0 Buy
      		256,414 2541 LSE
      08:17:00 2586.0 374 AT 2584.0 2586.0 Buy
      		256,386 2540 LSE
      08:17:00 2586.0 300 AT 2584.0 2586.0 Buy
      		256,012 2539 LSE
      08:15:42 2585.0 23 AT 2584.0 2585.0 Buy
      		255,712 2538 LSE
      08:15:42 2585.0 110 AT 2583.0 2585.0 Buy
      		255,689 2537 LSE
      08:15:42 2585.0 153 AT 2583.0 2585.0 Buy
      		255,579 2536 LSE
      08:15:02 2586.0 55 AT 2583.0 2586.0 Buy
      		255,426 2535 LSE
      08:15:02 2586.0 100 AT 2583.0 2586.0 Buy
      		255,371 2534 LSE
      08:15:02 2586.0 160 AT 2583.0 2586.0 Buy
      		255,271 2533 LSE
      08:15:02 2585.0 13 AT 2585.0 2586.0 Sell
      		255,111 2532 LSE
      08:15:02 2585.0 47 AT 2585.0 2586.0 Sell
      		255,098 2531 LSE
      08:15:02 2585.0 124 AT 2585.0 2586.0 Sell
      		255,051 2530 LSE
      08:15:02 2585.0 89 AT 2585.0 2586.0 Sell
      		254,927 2529 LSE
      08:15:02 2586.0 19 AT 2586.0 2587.0 Sell
      		254,838 2528 LSE
      08:15:02 2586.0 19 AT 2586.0 2587.0 Sell
      		254,819 2527 LSE
      08:15:02 2586.0 11 AT 2586.0 2587.0 Sell
      		254,800 2526 LSE
      08:15:02 2586.0 53 AT 2586.0 2587.0 Sell
      		254,789 2525 LSE
      08:14:35 2588.0 5 O 2586.0 2588.0 Buy
      		254,736 2524 LSE
      08:13:03 2587.0 25 AT 2587.0 2588.0 Sell
      		254,731 2523 LSE
      08:13:03 2587.0 41 AT 2587.0 2588.0 Sell
      		254,706 2522 LSE
      08:13:03 2587.0 17 AT 2587.0 2588.0 Sell
      		254,665 2521 LSE
      08:13:02 2587.0 33 AT 2587.0 2588.0 Sell
      		254,648 2520 LSE
      08:11:04 2587.0 49 AT 2586.0 2587.0 Buy
      		254,615 2519 LSE
      08:11:04 2587.0 50 AT 2586.0 2587.0 Buy
      		254,566 2518 LSE
      08:11:04 2587.0 39 AT 2586.0 2587.0 Buy
      		254,516 2517 LSE
      08:11:04 2587.0 10 AT 2586.0 2587.0 Buy
      		254,477 2516 LSE
      08:11:04 2587.0 39 AT 2586.0 2587.0 Buy
      		254,467 2515 LSE
      08:11:00 2586.0 16 AT 2586.0 2588.0 Sell
      		254,428 2514 LSE
      08:11:00 2586.0 19 AT 2586.0 2588.0 Sell
      		254,412 2513 LSE
      08:11:00 2586.0 64 AT 2586.0 2588.0 Sell
      		254,393 2512 LSE
      08:11:00 2586.0 34 AT 2586.0 2588.0 Sell
      		254,329 2511 LSE
      08:10:09 2587.0 23 AT 2586.0 2587.0 Buy
      		254,295 2510 LSE
      08:09:11 2584.0 17 AT 2582.0 2584.0 Buy
      		254,272 2509 LSE
      08:08:00 2583.0 27 AT 2583.0 2584.0 Sell
      		254,255 2508 LSE
      08:08:00 2583.0 37 AT 2583.0 2584.0 Sell
      		254,228 2507 LSE
      08:07:50 2583.5 156 O 2583.0 2584.0
      		254,191 2506 LSE
      08:07:49 2583.5 156 O 2583.0 2584.0
      		254,035 2505 LSE
      08:07:28 2584.0 25 AT 2583.0 2584.0 Buy
      		253,879 2504 LSE
      08:07:28 2584.0 29 AT 2583.0 2584.0 Buy
      		253,854 2503 LSE
      08:07:28 2584.0 225 AT 2583.0 2584.0 Buy
      		253,825 2502 LSE
      08:06:43 2583.0 145 AT 2581.0 2583.0 Buy
      		253,600 2501 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads