ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,625.15
      1.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:44-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:55 2604.0 29 AT 2604.0 2606.0 Sell
      		166,737 1501 LSE
      05:44:55 2604.0 24 AT 2604.0 2606.0 Sell
      		166,708 1500 LSE
      05:44:55 2604.0 19 AT 2604.0 2606.0 Sell
      		166,684 1499 LSE
      05:44:30 2605.0 27 AT 2605.0 2607.0 Sell
      		166,665 1498 LSE
      05:44:16 2606.0 230 AT 2604.0 2606.0 Buy
      		166,638 1497 LSE
      05:44:13 2605.0 19 AT 2605.0 2607.0 Sell
      		166,408 1496 LSE
      05:43:55 2606.0 8 AT 2606.0 2607.0 Sell
      		166,389 1495 LSE
      05:43:55 2607.0 35 AT 2607.0 2608.0 Sell
      		166,381 1494 LSE
      05:43:55 2607.0 1 AT 2607.0 2608.0 Sell
      		166,346 1493 LSE
      05:43:55 2607.0 67 AT 2607.0 2608.0 Sell
      		166,345 1492 LSE
      05:43:55 2607.0 73 AT 2607.0 2608.0 Sell
      		166,278 1491 LSE
      05:43:46 2607.0 10 AT 2606.0 2607.0 Buy
      		166,205 1490 LSE
      05:43:46 2607.0 20 AT 2606.0 2607.0 Buy
      		166,195 1489 LSE
      05:43:46 2607.0 20 AT 2606.0 2607.0 Buy
      		166,175 1488 LSE
      05:43:22 2607.0 150 O 2606.0 2607.0 Buy
      		166,155 1487 LSE
      05:39:46 2606.0 146 AT 2606.0 2607.0 Sell
      		166,005 1486 LSE
      05:39:45 2606.0 12 AT 2606.0 2607.0 Sell
      		165,859 1485 LSE
      05:39:45 2606.0 102 AT 2605.0 2606.0 Buy
      		165,847 1484 LSE
      05:39:45 2606.0 21 AT 2605.0 2606.0 Buy
      		165,745 1483 LSE
      05:39:45 2606.0 128 AT 2605.0 2606.0 Buy
      		165,724 1482 LSE
      05:38:48 2607.0 62 AT 2607.0 2609.0 Sell
      		165,596 1481 LSE
      05:35:45 2606.0 35 O 2606.0 2609.0 Sell
      		165,534 1480 LSE
      05:35:45 2606.0 35 O 2606.0 2609.0 Sell
      		165,499 1479 LSE
      05:35:44 2606.0 37 AT 2605.0 2606.0 Buy
      		165,464 1478 LSE
      05:35:44 2605.0 100 AT 2603.0 2605.0 Buy
      		165,427 1477 LSE
      05:35:44 2605.0 80 AT 2603.0 2605.0 Buy
      		165,327 1476 LSE
      05:35:44 2605.0 19 AT 2603.0 2605.0 Buy
      		165,247 1475 LSE
      05:35:44 2605.0 120 AT 2603.0 2605.0 Buy
      		165,228 1474 LSE
      05:34:15 2605.0 97 AT 2605.0 2606.0 Sell
      		165,108 1473 LSE
      05:34:15 2605.0 71 AT 2605.0 2607.0 Sell
      		165,011 1472 LSE
      05:31:49 2606.0 21 AT 2605.0 2606.0 Buy
      		164,940 1471 LSE
      05:31:48 2606.0 59 AT 2606.0 2608.0 Sell
      		164,919 1470 LSE
      05:31:48 2606.0 83 AT 2606.0 2608.0 Sell
      		164,860 1469 LSE
      05:31:38 2607.0 57 AT 2607.0 2609.0 Sell
      		164,777 1468 LSE
      05:31:38 2607.0 100 AT 2607.0 2609.0 Sell
      		164,720 1467 LSE
      05:31:38 2607.0 25 AT 2607.0 2609.0 Sell
      		164,620 1466 LSE
      05:31:38 2607.0 128 AT 2607.0 2609.0 Sell
      		164,595 1465 LSE
      05:31:32 2608.0 32 AT 2608.0 2610.0 Sell
      		164,467 1464 LSE
      05:31:32 2608.0 31 AT 2608.0 2610.0 Sell
      		164,435 1463 LSE
      05:31:08 2608.0 77 AT 2607.0 2608.0 Buy
      		164,404 1462 LSE
      05:30:35 2607.0 2 AT 2607.0 2609.0 Sell
      		164,327 1461 LSE
      05:29:51 2608.0 55 AT 2608.0 2609.0 Sell
      		164,325 1460 LSE
      05:29:51 2608.0 125 AT 2608.0 2609.0 Sell
      		164,270 1459 LSE
      05:29:51 2608.0 75 AT 2608.0 2609.0 Sell
      		164,145 1458 LSE
      05:29:21 2607.5 37 O 2609.0 2611.0 Sell
      		164,070 1457 LSE
      05:29:20 2609.0 11 AT 2608.0 2609.0 Buy
      		164,033 1456 LSE
      05:29:20 2608.0 99 AT 2607.0 2608.0 Buy
      		164,022 1455 LSE
      05:29:20 2608.0 6 AT 2606.0 2608.0 Buy
      		163,923 1454 LSE
      05:29:20 2608.0 113 AT 2606.0 2608.0 Buy
      		163,917 1453 LSE
      05:29:20 2608.0 128 AT 2606.0 2608.0 Buy
      		163,804 1452 LSE
      05:29:20 2608.0 11 AT 2606.0 2608.0 Buy
      		163,676 1451 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads