Whitbread Plc (WTB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:04 | 2582.0 | 26 | AT | 2582.0 | 2584.0 | Sell | 58,288 | 701 | LSE | |
| 03:23:04 | 2582.0 | 100 | AT | 2582.0 | 2584.0 | Sell | 58,262 | 700 | LSE | |
| 03:22:49 | 2582.0 | 127 | AT | 2582.0 | 2584.0 | Sell | 58,162 | 699 | LSE | |
| 03:22:25 | 2581.0 | 51 | AT | 2580.0 | 2581.0 | Buy | 58,035 | 698 | LSE | |
| 03:22:25 | 2581.0 | 102 | AT | 2580.0 | 2581.0 | Buy | 57,984 | 697 | LSE | |
| 03:22:25 | 2581.0 | 120 | AT | 2580.0 | 2581.0 | Buy | 57,882 | 696 | LSE | |
| 03:22:25 | 2581.0 | 49 | AT | 2580.0 | 2581.0 | Buy | 57,762 | 695 | LSE | |
| 03:22:25 | 2581.0 | 130 | AT | 2580.0 | 2581.0 | Buy | 57,713 | 694 | LSE | |
| 03:21:49 | 2582.0 | 16 | AT | 2582.0 | 2583.0 | Sell | 57,583 | 693 | LSE | |
| 03:21:49 | 2582.0 | 13 | AT | 2582.0 | 2583.0 | Sell | 57,567 | 692 | LSE | |
| 03:21:49 | 2582.0 | 37 | AT | 2582.0 | 2583.0 | Sell | 57,554 | 691 | LSE | |
| 03:21:49 | 2582.0 | 70 | AT | 2582.0 | 2583.0 | Sell | 57,517 | 690 | LSE | |
| 03:21:49 | 2582.0 | 28 | AT | 2582.0 | 2584.0 | Sell | 57,447 | 689 | LSE | |
| 03:21:49 | 2582.0 | 25 | AT | 2582.0 | 2584.0 | Sell | 57,419 | 688 | LSE | |
| 03:21:49 | 2583.0 | 59 | AT | 2583.0 | 2585.0 | Sell | 57,394 | 687 | LSE | |
| 03:21:49 | 2583.0 | 53 | AT | 2583.0 | 2585.0 | Sell | 57,335 | 686 | LSE | |
| 03:21:38 | 2583.0 | 300 | AT | 2582.0 | 2583.0 | Buy | 57,282 | 685 | LSE | |
| 03:21:38 | 2583.0 | 600 | AT | 2582.0 | 2583.0 | Buy | 56,982 | 684 | LSE | |
| 03:21:38 | 2583.0 | 300 | AT | 2582.0 | 2583.0 | Buy | 56,382 | 683 | LSE | |
| 03:21:38 | 2583.0 | 272 | AT | 2582.0 | 2583.0 | Buy | 56,082 | 682 | LSE | |
| 03:21:38 | 2583.0 | 80 | AT | 2582.0 | 2583.0 | Buy | 55,810 | 681 | LSE | |
| 03:21:38 | 2583.0 | 24 | AT | 2583.0 | 2585.0 | Sell | 55,730 | 680 | LSE | |
| 03:21:38 | 2583.0 | 25 | AT | 2583.0 | 2585.0 | Sell | 55,706 | 679 | LSE | |
| 03:21:38 | 2583.0 | 48 | AT | 2583.0 | 2585.0 | Sell | 55,681 | 678 | LSE | |
| 03:21:22 | 2583.0 | 25 | AT | 2583.0 | 2585.0 | Sell | 55,633 | 677 | LSE | |
| 03:21:22 | 2583.0 | 27 | AT | 2583.0 | 2585.0 | Sell | 55,608 | 676 | LSE | |
| 03:21:10 | 2583.0 | 130 | AT | 2583.0 | 2584.0 | Sell | 55,581 | 675 | LSE | |
| 03:21:10 | 2582.0 | 33 | AT | 2582.0 | 2585.0 | Sell | 55,451 | 674 | LSE | |
| 03:21:10 | 2582.0 | 130 | AT | 2582.0 | 2585.0 | Sell | 55,418 | 673 | LSE | |
| 03:21:00 | 2585.0 | 34 | AT | 2585.0 | 2586.0 | Sell | 55,288 | 672 | LSE | |
| 03:21:00 | 2585.0 | 23 | AT | 2585.0 | 2586.0 | Sell | 55,254 | 671 | LSE | |
| 03:21:00 | 2585.0 | 140 | AT | 2585.0 | 2586.0 | Sell | 55,231 | 670 | LSE | |
| 03:21:00 | 2585.0 | 47 | AT | 2585.0 | 2586.0 | Sell | 55,091 | 669 | LSE | |
| 03:21:00 | 2585.0 | 145 | AT | 2584.0 | 2585.0 | Buy | 55,044 | 668 | LSE | |
| 03:21:00 | 2585.0 | 37 | AT | 2584.0 | 2585.0 | Buy | 54,899 | 667 | LSE | |
| 03:21:00 | 2585.0 | 68 | AT | 2584.0 | 2585.0 | Buy | 54,862 | 666 | LSE | |
| 03:20:59 | 2584.0 | 53 | AT | 2584.0 | 2585.0 | Sell | 54,794 | 665 | LSE | |
| 03:20:59 | 2584.0 | 130 | AT | 2584.0 | 2585.0 | Sell | 54,741 | 664 | LSE | |
| 03:20:59 | 2583.0 | 37 | AT | 2583.0 | 2585.0 | Sell | 54,611 | 663 | LSE | |
| 03:20:59 | 2583.0 | 359 | AT | 2583.0 | 2585.0 | Sell | 54,574 | 662 | LSE | |
| 03:20:53 | 2583.0 | 124 | AT | 2581.0 | 2583.0 | Buy | 54,215 | 661 | LSE | |
| 03:20:53 | 2583.0 | 31 | AT | 2581.0 | 2583.0 | Buy | 54,091 | 660 | LSE | |
| 03:20:53 | 2583.0 | 130 | AT | 2581.0 | 2583.0 | Buy | 54,060 | 659 | LSE | |
| 03:20:53 | 2583.0 | 11 | AT | 2581.0 | 2583.0 | Buy | 53,930 | 658 | LSE | |
| 03:20:53 | 2583.0 | 79 | AT | 2581.0 | 2583.0 | Buy | 53,919 | 657 | LSE | |
| 03:20:11 | 2581.0 | 100 | AT | 2579.0 | 2581.0 | Buy | 53,840 | 656 | LSE | |
| 03:20:11 | 2581.0 | 31 | AT | 2579.0 | 2581.0 | Buy | 53,740 | 655 | LSE | |
| 03:20:11 | 2581.0 | 145 | AT | 2579.0 | 2581.0 | Buy | 53,709 | 654 | LSE | |
| 03:19:40 | 2581.0 | 100 | AT | 2581.0 | 2582.0 | Sell | 53,564 | 653 | LSE | |
| 03:19:40 | 2581.0 | 126 | AT | 2581.0 | 2582.0 | Sell | 53,464 | 652 | LSE | |
| 03:19:33 | 2582.0 | 83 | AT | 2581.0 | 2582.0 | Buy | 53,338 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
