ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,548.22
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:23-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:45 2610.78 31 O 2609.0 2611.0 Buy
      		89,701 1101 LSE
      04:23:41 2610.0 83 AT 2608.0 2610.0 Buy
      		89,670 1100 LSE
      04:23:41 2610.0 130 AT 2608.0 2610.0 Buy
      		89,587 1099 LSE
      04:23:27 2610.0 173 O 2608.0 2610.0 Buy
      		89,457 1098 LSE
      04:23:22 2610.0 27 AT 2610.0 2611.0 Sell
      		89,284 1097 LSE
      04:23:22 2610.0 100 AT 2610.0 2611.0 Sell
      		89,257 1096 LSE
      04:23:22 2610.0 130 AT 2610.0 2611.0 Sell
      		89,157 1095 LSE
      04:23:21 2610.0 59 AT 2608.0 2610.0 Buy
      		89,027 1094 LSE
      04:23:21 2610.0 83 AT 2608.0 2610.0 Buy
      		88,968 1093 LSE
      04:23:21 2610.0 87 AT 2608.0 2610.0 Buy
      		88,885 1092 LSE
      04:23:00 2609.0 129 AT 2609.0 2610.0 Sell
      		88,798 1091 LSE
      04:23:00 2609.0 102 AT 2609.0 2610.0 Sell
      		88,669 1090 LSE
      04:23:00 2609.0 59 AT 2609.0 2610.0 Sell
      		88,567 1089 LSE
      04:22:56 2609.999 1 O 2609.0 2610.0 Buy
      		88,508 1088 LSE
      04:22:28 2610.0 160 AT 2609.0 2610.0 Buy
      		88,507 1087 LSE
      04:22:28 2610.0 73 AT 2609.0 2610.0 Buy
      		88,347 1086 LSE
      04:22:18 2608.0 15 AT 2608.0 2609.0 Sell
      		88,274 1085 LSE
      04:22:18 2608.0 29 AT 2608.0 2609.0 Sell
      		88,259 1084 LSE
      04:22:18 2608.0 62 AT 2608.0 2609.0 Sell
      		88,230 1083 LSE
      04:22:18 2609.0 130 AT 2608.0 2609.0 Buy
      		88,168 1082 LSE
      04:22:18 2608.0 133 AT 2608.0 2609.0 Sell
      		88,038 1081 LSE
      04:22:18 2608.0 24 AT 2608.0 2609.0 Sell
      		87,905 1080 LSE
      04:22:18 2608.0 29 AT 2608.0 2609.0 Sell
      		87,881 1079 LSE
      04:22:18 2608.0 137 AT 2608.0 2609.0 Sell
      		87,852 1078 LSE
      04:22:18 2608.0 38 AT 2608.0 2609.0 Sell
      		87,715 1077 LSE
      04:22:18 2608.0 68 AT 2608.0 2609.0 Sell
      		87,677 1076 LSE
      04:22:18 2608.0 31 AT 2608.0 2609.0 Sell
      		87,609 1075 LSE
      04:22:18 2609.0 150 AT 2608.0 2609.0 Buy
      		87,578 1074 LSE
      04:22:18 2609.0 100 AT 2609.0 2610.0 Sell
      		87,428 1073 LSE
      04:22:18 2609.0 31 AT 2609.0 2610.0 Sell
      		87,328 1072 LSE
      04:21:44 2606.0 82 AT 2604.0 2606.0 Buy
      		87,297 1071 LSE
      04:21:35 2605.0 65 AT 2604.0 2605.0 Buy
      		87,215 1070 LSE
      04:21:35 2604.0 50 AT 2603.0 2604.0 Buy
      		87,150 1069 LSE
      04:21:35 2604.0 69 AT 2603.0 2604.0 Buy
      		87,100 1068 LSE
      04:21:35 2604.0 90 AT 2603.0 2604.0 Buy
      		87,031 1067 LSE
      04:20:39 2604.0 31 AT 2604.0 2605.0 Sell
      		86,941 1066 LSE
      04:20:21 2604.0 76 AT 2603.0 2604.0 Buy
      		86,910 1065 LSE
      04:20:19 2603.0 31 AT 2603.0 2604.0 Sell
      		86,834 1064 LSE
      04:20:19 2603.0 130 AT 2603.0 2604.0 Sell
      		86,803 1063 LSE
      04:20:17 2603.0 25 AT 2602.0 2603.0 Buy
      		86,673 1062 LSE
      04:20:17 2603.0 99 AT 2602.0 2603.0 Buy
      		86,648 1061 LSE
      04:20:09 2603.0 138 O 2601.0 2603.0 Buy
      		86,549 1060 LSE
      04:20:05 2602.0 76 AT 2600.0 2602.0 Buy
      		86,411 1059 LSE
      04:19:54 2602.0 130 AT 2602.0 2603.0 Sell
      		86,335 1058 LSE
      04:19:54 2602.0 71 AT 2601.0 2602.0 Buy
      		86,205 1057 LSE
      04:19:54 2602.0 70 AT 2601.0 2602.0 Buy
      		86,134 1056 LSE
      04:19:54 2601.0 56 AT 2600.0 2601.0 Buy
      		86,064 1055 LSE
      04:19:54 2601.0 65 AT 2600.0 2601.0 Buy
      		86,008 1054 LSE
      04:19:48 2600.0 93 AT 2598.0 2600.0 Buy
      		85,943 1053 LSE
      04:19:44 2598.0 132 AT 2598.0 2600.0 Sell
      		85,850 1052 LSE
      04:19:44 2599.0 207 AT 2599.0 2601.0 Sell
      		85,718 1051 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads