ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,690.06
      1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (11:04-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:34 2564.0 99 AT 2564.0 2565.0 Sell
      		840,689 4101 LSE
      11:04:34 2564.0 77 AT 2563.0 2565.0
      		840,590 4100 LSE
      11:04:34 2564.0 24 AT 2564.0 2565.0 Sell
      		840,513 4099 LSE
      11:04:34 2564.0 24 AT 2564.0 2565.0 Sell
      		840,489 4098 LSE
      11:04:34 2564.0 4 AT 2564.0 2565.0 Sell
      		840,465 4097 LSE
      11:04:31 2564.0 122 AT 2564.0 2565.0 Sell
      		840,461 4096 LSE
      11:04:31 2564.0 122 AT 2563.0 2565.0
      		840,339 4095 LSE
      11:04:31 2564.0 126 AT 2564.0 2565.0 Sell
      		840,217 4094 LSE
      11:04:31 2564.0 22 AT 2564.0 2565.0 Sell
      		840,091 4093 LSE
      11:04:31 2564.0 100 AT 2564.0 2565.0 Sell
      		840,069 4092 LSE
      11:04:31 2564.0 126 AT 2564.0 2565.0 Sell
      		839,969 4091 LSE
      11:04:07 2565.0 85 AT 2565.0 2566.0 Sell
      		839,843 4090 LSE
      11:04:07 2565.0 33 AT 2565.0 2566.0 Sell
      		839,758 4089 LSE
      11:04:07 2565.0 16 AT 2565.0 2566.0 Sell
      		839,725 4088 LSE
      11:04:07 2565.0 29 AT 2565.0 2566.0 Sell
      		839,709 4087 LSE
      11:03:12 2566.0 4 AT 2566.0 2567.0 Sell
      		839,680 4086 LSE
      11:02:56 2567.0 20 AT 2566.0 2567.0 Buy
      		839,676 4085 LSE
      11:02:56 2567.0 100 AT 2566.0 2567.0 Buy
      		839,656 4084 LSE
      11:02:56 2567.0 172 AT 2566.0 2567.0 Buy
      		839,556 4083 LSE
      11:02:56 2567.0 26 AT 2566.0 2567.0 Buy
      		839,384 4082 LSE
      11:02:56 2566.0 67 AT 2565.0 2566.0 Buy
      		839,358 4081 LSE
      11:02:40 2566.0 101 O 2565.0 2567.0
      		839,291 4080 LSE
      11:02:40 2566.0 101 O 2565.0 2567.0
      		839,190 4079 LSE
      11:02:35 2565.0 26 AT 2565.0 2566.0 Sell
      		839,089 4078 LSE
      11:02:35 2565.0 24 AT 2565.0 2566.0 Sell
      		839,063 4077 LSE
      11:02:03 2565.0 131 O 2564.0 2566.0
      		839,039 4076 LSE
      11:02:03 2565.0 29 AT 2565.0 2566.0 Sell
      		838,908 4075 LSE
      11:02:03 2565.0 25 AT 2565.0 2566.0 Sell
      		838,879 4074 LSE
      11:02:03 2565.0 78 AT 2564.0 2565.0 Buy
      		838,854 4073 LSE
      11:02:03 2565.0 58 AT 2564.0 2565.0 Buy
      		838,776 4072 LSE
      11:02:03 2565.0 29 AT 2564.0 2565.0 Buy
      		838,718 4071 LSE
      11:02:03 2565.0 91 AT 2564.0 2565.0 Buy
      		838,689 4070 LSE
      11:02:03 2565.0 100 AT 2564.0 2565.0 Buy
      		838,598 4069 LSE
      11:02:03 2565.0 129 AT 2564.0 2565.0 Buy
      		838,498 4068 LSE
      11:02:03 2565.0 8 AT 2565.0 2566.0 Sell
      		838,369 4067 LSE
      11:02:03 2565.0 100 AT 2565.0 2566.0 Sell
      		838,361 4066 LSE
      11:02:03 2565.0 22 AT 2565.0 2566.0 Sell
      		838,261 4065 LSE
      11:01:51 2565.0 6 AT 2564.0 2565.0 Buy
      		838,239 4064 LSE
      11:01:51 2565.0 41 AT 2564.0 2565.0 Buy
      		838,233 4063 LSE
      11:01:51 2565.0 22 AT 2564.0 2565.0 Buy
      		838,192 4062 LSE
      11:01:51 2565.0 75 AT 2564.0 2565.0 Buy
      		838,170 4061 LSE
      11:01:51 2565.0 129 AT 2564.0 2565.0 Buy
      		838,095 4060 LSE
      11:01:51 2565.0 100 AT 2564.0 2565.0 Buy
      		837,966 4059 LSE
      11:01:24 2564.0 114 AT 2563.0 2565.0
      		837,866 4058 LSE
      11:01:24 2564.0 6 AT 2564.0 2565.0 Sell
      		837,752 4057 LSE
      11:01:24 2564.0 120 AT 2564.0 2565.0 Sell
      		837,746 4056 LSE
      11:01:24 2564.0 40 AT 2563.0 2565.0
      		837,626 4055 LSE
      11:01:24 2564.0 126 AT 2564.0 2565.0 Sell
      		837,586 4054 LSE
      11:01:24 2564.0 126 AT 2564.0 2565.0 Sell
      		837,460 4053 LSE
      11:01:24 2564.0 40 AT 2563.0 2565.0
      		837,334 4052 LSE
      11:01:24 2564.0 126 AT 2564.0 2565.0 Sell
      		837,294 4051 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads