ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,672.34
      1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (07:02-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:25 2578.0 18 AT 2578.0 2581.0 Sell
      		225,837 2151 LSE
      07:02:25 2578.0 110 AT 2578.0 2581.0 Sell
      		225,819 2150 LSE
      07:02:25 2579.0 38 AT 2577.0 2579.0 Buy
      		225,709 2149 LSE
      07:02:25 2579.0 60 AT 2577.0 2579.0 Buy
      		225,671 2148 LSE
      07:02:25 2578.0 75 AT 2578.0 2580.0 Sell
      		225,611 2147 LSE
      07:02:25 2578.0 53 AT 2578.0 2580.0 Sell
      		225,536 2146 LSE
      07:02:25 2579.0 60 AT 2579.0 2581.0 Sell
      		225,483 2145 LSE
      07:02:25 2579.0 68 AT 2579.0 2581.0 Sell
      		225,423 2144 LSE
      07:02:25 2580.0 38 AT 2580.0 2582.0 Sell
      		225,355 2143 LSE
      07:02:25 2582.0 73 AT 2579.0 2582.0 Buy
      		225,317 2142 LSE
      07:02:25 2581.0 59 AT 2579.0 2581.0 Buy
      		225,244 2141 LSE
      07:02:25 2581.0 128 AT 2579.0 2581.0 Buy
      		225,185 2140 LSE
      07:02:25 2581.0 25 AT 2579.0 2581.0 Buy
      		225,057 2139 LSE
      07:02:25 2581.0 29 AT 2579.0 2581.0 Buy
      		225,032 2138 LSE
      07:02:25 2581.0 170 AT 2579.0 2581.0 Buy
      		225,003 2137 LSE
      07:02:25 2580.0 128 AT 2578.0 2580.0 Buy
      		224,833 2136 LSE
      07:02:25 2579.0 56 AT 2579.0 2581.0 Sell
      		224,705 2135 LSE
      07:02:25 2579.0 37 AT 2579.0 2581.0 Sell
      		224,649 2134 LSE
      07:02:25 2579.0 91 AT 2579.0 2581.0 Sell
      		224,612 2133 LSE
      07:02:25 2580.0 56 AT 2580.0 2581.0 Sell
      		224,521 2132 LSE
      07:02:25 2580.0 38 AT 2580.0 2581.0 Sell
      		224,465 2131 LSE
      07:02:25 2581.0 143 AT 2578.0 2581.0 Buy
      		224,427 2130 LSE
      07:02:25 2581.0 67 AT 2578.0 2581.0 Buy
      		224,284 2129 LSE
      07:02:25 2581.0 170 AT 2578.0 2581.0 Buy
      		224,217 2128 LSE
      07:02:25 2581.0 94 AT 2578.0 2581.0 Buy
      		224,047 2127 LSE
      07:02:25 2581.0 128 AT 2578.0 2581.0 Buy
      		223,953 2126 LSE
      07:02:25 2580.0 59 AT 2580.0 2582.0 Sell
      		223,825 2125 LSE
      07:02:25 2582.0 330 AT 2579.0 2582.0 Buy
      		223,766 2124 LSE
      07:02:25 2581.0 170 AT 2579.0 2581.0 Buy
      		223,436 2123 LSE
      07:02:25 2581.0 128 AT 2579.0 2581.0 Buy
      		223,266 2122 LSE
      07:02:25 2581.0 29 AT 2579.0 2581.0 Buy
      		223,138 2121 LSE
      07:02:25 2580.0 29 AT 2579.0 2580.0 Buy
      		223,109 2120 LSE
      07:02:25 2580.0 28 AT 2579.0 2580.0 Buy
      		223,080 2119 LSE
      07:02:25 2580.0 24 AT 2577.0 2580.0 Buy
      		223,052 2118 LSE
      07:02:25 2580.0 160 AT 2577.0 2580.0 Buy
      		223,028 2117 LSE
      07:02:25 2580.0 128 AT 2577.0 2580.0 Buy
      		222,868 2116 LSE
      07:02:25 2579.0 128 AT 2577.0 2579.0 Buy
      		222,740 2115 LSE
      07:02:25 2578.0 27 AT 2578.0 2580.0 Sell
      		222,612 2114 LSE
      07:02:25 2578.0 101 AT 2578.0 2580.0 Sell
      		222,585 2113 LSE
      07:02:25 2579.0 78 AT 2579.0 2581.0 Sell
      		222,484 2112 LSE
      07:02:25 2579.0 50 AT 2579.0 2581.0 Sell
      		222,406 2111 LSE
      07:02:25 2580.0 54 AT 2580.0 2581.0 Sell
      		222,356 2110 LSE
      07:02:25 2581.0 38 AT 2579.0 2581.0 Buy
      		222,302 2109 LSE
      07:02:25 2581.0 24 AT 2579.0 2581.0 Buy
      		222,264 2108 LSE
      07:02:25 2581.0 26 AT 2579.0 2581.0 Buy
      		222,240 2107 LSE
      07:02:25 2581.0 128 AT 2579.0 2581.0 Buy
      		222,214 2106 LSE
      07:02:25 2580.0 60 AT 2579.0 2580.0 Buy
      		222,086 2105 LSE
      07:02:25 2580.0 128 AT 2578.0 2580.0 Buy
      		222,026 2104 LSE
      07:02:25 2580.0 25 AT 2578.0 2580.0 Buy
      		221,898 2103 LSE
      07:02:25 2580.0 27 AT 2578.0 2580.0 Buy
      		221,873 2102 LSE
      07:02:25 2579.0 128 AT 2578.0 2579.0 Buy
      		221,846 2101 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads