ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,831.48
      1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:41-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:46 2594.0 42 AT 2593.0 2594.0 Buy
      		67,960 851 LSE
      03:41:46 2593.0 32 AT 2593.0 2594.0 Sell
      		67,918 850 LSE
      03:41:46 2593.0 46 AT 2593.0 2594.0 Sell
      		67,886 849 LSE
      03:41:46 2593.0 175 AT 2593.0 2594.0 Sell
      		67,840 848 LSE
      03:41:46 2594.0 19 AT 2594.0 2595.0 Sell
      		67,665 847 LSE
      03:41:46 2594.0 1 AT 2594.0 2595.0 Sell
      		67,646 846 LSE
      03:41:43 2593.0 40 AT 2592.0 2593.0 Buy
      		67,645 845 LSE
      03:41:43 2592.0 17 AT 2592.0 2593.0 Sell
      		67,605 844 LSE
      03:41:43 2591.0 43 AT 2589.0 2591.0 Buy
      		67,588 843 LSE
      03:41:43 2591.0 112 AT 2589.0 2591.0 Buy
      		67,545 842 LSE
      03:41:43 2591.0 13 AT 2589.0 2591.0 Buy
      		67,433 841 LSE
      03:41:43 2591.0 43 AT 2589.0 2591.0 Buy
      		67,420 840 LSE
      03:41:37 2590.0 75 AT 2589.0 2590.0 Buy
      		67,377 839 LSE
      03:41:24 2589.0 26 AT 2589.0 2590.0 Sell
      		67,302 838 LSE
      03:41:24 2589.0 24 AT 2589.0 2590.0 Sell
      		67,276 837 LSE
      03:41:24 2589.0 127 AT 2589.0 2590.0 Sell
      		67,252 836 LSE
      03:41:24 2589.0 161 AT 2589.0 2590.0 Sell
      		67,125 835 LSE
      03:41:24 2589.0 27 AT 2588.0 2589.0 Buy
      		66,964 834 LSE
      03:41:24 2589.0 27 AT 2588.0 2589.0 Buy
      		66,937 833 LSE
      03:41:24 2587.0 18 AT 2587.0 2590.0 Sell
      		66,910 832 LSE
      03:41:24 2587.0 9 AT 2587.0 2590.0 Sell
      		66,892 831 LSE
      03:41:24 2589.0 43 AT 2586.0 2589.0 Buy
      		66,883 830 LSE
      03:41:24 2589.0 66 AT 2586.0 2589.0 Buy
      		66,840 829 LSE
      03:41:24 2587.0 102 AT 2586.0 2587.0 Buy
      		66,774 828 LSE
      03:41:24 2587.0 27 AT 2587.0 2589.0 Sell
      		66,672 827 LSE
      03:41:24 2587.0 24 AT 2587.0 2589.0 Sell
      		66,645 826 LSE
      03:41:24 2587.0 130 AT 2587.0 2589.0 Sell
      		66,621 825 LSE
      03:41:24 2587.0 113 AT 2587.0 2589.0 Sell
      		66,491 824 LSE
      03:41:24 2588.0 76 AT 2587.0 2588.0 Buy
      		66,378 823 LSE
      03:41:24 2588.0 40 AT 2587.0 2588.0 Buy
      		66,302 822 LSE
      03:41:24 2588.0 90 AT 2587.0 2588.0 Buy
      		66,262 821 LSE
      03:41:24 2588.0 160 AT 2587.0 2588.0 Buy
      		66,172 820 LSE
      03:41:24 2588.0 57 AT 2587.0 2588.0 Buy
      		66,012 819 LSE
      03:41:24 2586.0 99 AT 2586.0 2588.0 Sell
      		65,955 818 LSE
      03:41:24 2587.0 80 AT 2587.0 2589.0 Sell
      		65,856 817 LSE
      03:41:24 2587.0 138 AT 2587.0 2589.0 Sell
      		65,776 816 LSE
      03:41:09 2587.0 89 AT 2587.0 2589.0 Sell
      		65,638 815 LSE
      03:41:09 2587.0 41 AT 2587.0 2590.0 Sell
      		65,549 814 LSE
      03:41:09 2589.0 66 AT 2589.0 2591.0 Sell
      		65,508 813 LSE
      03:41:01 2591.0 171 AT 2591.0 2592.0 Sell
      		65,442 812 LSE
      03:41:01 2591.0 15 AT 2591.0 2592.0 Sell
      		65,271 811 LSE
      03:41:01 2592.0 100 AT 2592.0 2594.0 Sell
      		65,256 810 LSE
      03:40:40 2590.0 4 AT 2589.0 2590.0 Buy
      		65,156 809 LSE
      03:40:40 2589.0 4 AT 2587.0 2589.0 Buy
      		65,152 808 LSE
      03:40:40 2589.0 57 AT 2587.0 2589.0 Buy
      		65,148 807 LSE
      03:40:40 2589.0 67 AT 2587.0 2589.0 Buy
      		65,091 806 LSE
      03:39:29 2587.832 306 O 2587.0 2589.0 Sell
      		65,024 805 LSE
      03:39:00 2587.0 77 AT 2584.0 2587.0 Buy
      		64,718 804 LSE
      03:37:15 2584.0 28 AT 2583.0 2584.0 Buy
      		64,641 803 LSE
      03:37:15 2584.0 33 AT 2583.0 2584.0 Buy
      		64,613 802 LSE
      03:37:15 2584.0 130 AT 2583.0 2584.0 Buy
      		64,580 801 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      LSE
      XUTC
      Xm Usa It
      BIT
      1MOR
      Morphosys
      LSE
      UC96
      Ubsetf Uc96
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads