ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,548.22
      1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (08:06-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:43 2583.0 145 AT 2581.0 2583.0 Buy
      		253,600 2501 LSE
      08:06:43 2583.0 134 AT 2581.0 2583.0 Buy
      		253,455 2500 LSE
      08:06:04 2582.0 2 AT 2581.0 2582.0 Buy
      		253,321 2499 LSE
      08:06:04 2582.0 256 AT 2582.0 2583.0 Sell
      		253,319 2498 LSE
      08:06:04 2583.0 76 AT 2583.0 2584.0 Sell
      		253,063 2497 LSE
      08:06:04 2583.0 41 AT 2583.0 2584.0 Sell
      		252,987 2496 LSE
      08:06:04 2583.0 12 AT 2583.0 2584.0 Sell
      		252,946 2495 LSE
      08:06:04 2583.0 47 AT 2583.0 2585.0 Sell
      		252,934 2494 LSE
      08:06:04 2583.0 29 AT 2583.0 2585.0 Sell
      		252,887 2493 LSE
      08:04:49 2583.0 75 AT 2582.0 2583.0 Buy
      		252,858 2492 LSE
      08:04:49 2583.0 45 AT 2581.0 2583.0 Buy
      		252,783 2491 LSE
      08:04:05 2583.0 40 AT 2583.0 2585.0 Sell
      		252,738 2490 LSE
      08:03:37 2585.0 25 AT 2585.0 2586.0 Sell
      		252,698 2489 LSE
      08:03:37 2585.0 26 AT 2585.0 2586.0 Sell
      		252,673 2488 LSE
      08:03:37 2585.0 134 AT 2585.0 2586.0 Sell
      		252,647 2487 LSE
      08:03:37 2585.0 1 AT 2585.0 2586.0 Sell
      		252,513 2486 LSE
      08:03:37 2586.0 76 AT 2586.0 2587.0 Sell
      		252,512 2485 LSE
      08:03:36 2586.0 92 AT 2586.0 2588.0 Sell
      		252,436 2484 LSE
      08:03:36 2586.0 275 AT 2586.0 2588.0 Sell
      		252,344 2483 LSE
      08:02:45 2586.0 20 AT 2585.0 2586.0 Buy
      		252,069 2482 LSE
      08:02:42 2585.0 20 AT 2584.0 2585.0 Buy
      		252,049 2481 LSE
      08:02:42 2585.0 60 AT 2584.0 2585.0 Buy
      		252,029 2480 LSE
      08:02:00 2583.673 97 O 2583.0 2585.0 Sell
      		251,969 2479 LSE
      08:01:24 2584.0 20 AT 2583.0 2584.0 Buy
      		251,872 2478 LSE
      08:01:24 2584.0 113 AT 2583.0 2584.0 Buy
      		251,852 2477 LSE
      07:57:19 2583.0 100 AT 2582.0 2583.0 Buy
      		251,739 2476 LSE
      07:57:07 2583.0 18 AT 2582.0 2583.0 Buy
      		251,639 2475 LSE
      07:57:07 2583.0 59 AT 2582.0 2583.0 Buy
      		251,621 2474 LSE
      07:57:06 2582.0 160 AT 2581.0 2582.0 Buy
      		251,562 2473 LSE
      07:57:06 2582.0 18 AT 2581.0 2582.0 Buy
      		251,402 2472 LSE
      07:56:03 2582.097 68 O 2581.0 2583.0 Buy
      		251,384 2471 LSE
      07:54:53 2582.0 25 AT 2581.0 2582.0 Buy
      		251,316 2470 LSE
      07:54:53 2582.0 24 AT 2581.0 2582.0 Buy
      		251,291 2469 LSE
      07:54:53 2582.0 63 AT 2582.0 2583.0 Sell
      		251,267 2468 LSE
      07:54:19 2582.0 128 AT 2581.0 2582.0 Buy
      		251,204 2467 LSE
      07:54:19 2582.0 65 AT 2582.0 2583.0 Sell
      		251,076 2466 LSE
      07:54:19 2582.0 24 AT 2582.0 2583.0 Sell
      		251,011 2465 LSE
      07:54:19 2582.0 3 AT 2582.0 2583.0 Sell
      		250,987 2464 LSE
      07:54:19 2582.0 39 AT 2582.0 2583.0 Sell
      		250,984 2463 LSE
      07:54:09 2583.0 11 AT 2583.0 2584.0 Sell
      		250,945 2462 LSE
      07:53:07 2581.0 38 AT 2580.0 2581.0 Buy
      		250,934 2461 LSE
      07:53:07 2581.0 128 AT 2580.0 2581.0 Buy
      		250,896 2460 LSE
      07:52:40 2581.0 18 AT 2580.0 2581.0 Buy
      		250,768 2459 LSE
      07:52:11 2580.0 72 AT 2579.0 2580.0 Buy
      		250,750 2458 LSE
      07:52:11 2580.0 32 AT 2579.0 2580.0 Buy
      		250,678 2457 LSE
      07:52:11 2580.0 119 AT 2579.0 2580.0 Buy
      		250,646 2456 LSE
      07:51:31 2580.0 40 O 2579.0 2580.0 Buy
      		250,527 2455 LSE
      07:50:52 2581.344 200 O 2580.0 2582.0 Buy
      		250,487 2454 LSE
      07:50:51 2581.0 128 AT 2580.0 2581.0 Buy
      		250,287 2453 LSE
      07:50:51 2581.0 9 AT 2581.0 2582.0 Sell
      		250,159 2452 LSE
      07:50:51 2581.0 54 AT 2581.0 2582.0 Sell
      		250,150 2451 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads