ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.675
      0.59%
      Bitcoin
      91,784.63
      1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,547.00
      21.00
      (0.83%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (06:24-06:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:02 2592.0 150 AT 2591.0 2592.0 Buy
      		179,450 1651 LSE
      06:24:01 2592.0 79 AT 2592.0 2594.0 Sell
      		179,300 1650 LSE
      06:24:01 2592.0 29 AT 2592.0 2594.0 Sell
      		179,221 1649 LSE
      06:24:01 2592.0 28 AT 2592.0 2594.0 Sell
      		179,192 1648 LSE
      06:23:45 2593.0 26 AT 2593.0 2594.0 Sell
      		179,164 1647 LSE
      06:23:45 2593.0 26 AT 2593.0 2594.0 Sell
      		179,138 1646 LSE
      06:23:34 2594.0 128 AT 2593.0 2594.0 Buy
      		179,112 1645 LSE
      06:23:34 2594.0 13 AT 2593.0 2594.0 Buy
      		178,984 1644 LSE
      06:23:34 2594.0 68 AT 2593.0 2594.0 Buy
      		178,971 1643 LSE
      06:23:34 2594.0 159 AT 2593.0 2594.0 Buy
      		178,903 1642 LSE
      06:23:34 2594.0 128 AT 2593.0 2594.0 Buy
      		178,744 1641 LSE
      06:23:34 2593.0 3 AT 2593.0 2594.0 Sell
      		178,616 1640 LSE
      06:22:20 2593.0 128 AT 2592.0 2593.0 Buy
      		178,613 1639 LSE
      06:22:07 2596.0 3 AT 2594.0 2596.0 Buy
      		178,485 1638 LSE
      06:22:06 2597.0 4 AT 2595.0 2597.0 Buy
      		178,482 1637 LSE
      06:22:06 2597.0 62 AT 2597.0 2598.0 Sell
      		178,478 1636 LSE
      06:22:06 2597.0 251 AT 2597.0 2598.0 Sell
      		178,416 1635 LSE
      06:22:06 2597.0 25 AT 2597.0 2598.0 Sell
      		178,165 1634 LSE
      06:22:06 2597.0 24 AT 2597.0 2598.0 Sell
      		178,140 1633 LSE
      06:22:06 2598.0 28 AT 2598.0 2599.0 Sell
      		178,116 1632 LSE
      06:21:39 2598.0 150 AT 2597.0 2598.0 Buy
      		178,088 1631 LSE
      06:21:29 2599.0 24 AT 2599.0 2600.0 Sell
      		177,938 1630 LSE
      06:21:29 2599.0 25 AT 2599.0 2600.0 Sell
      		177,914 1629 LSE
      06:21:16 2600.0 25 AT 2600.0 2601.0 Sell
      		177,889 1628 LSE
      06:21:16 2600.0 25 AT 2600.0 2601.0 Sell
      		177,864 1627 LSE
      06:20:49 2600.0 17 AT 2599.0 2600.0 Buy
      		177,839 1626 LSE
      06:20:15 2598.0 120 O 2598.0 2600.0 Sell
      		177,822 1625 LSE
      06:19:57 2599.0 18 AT 2598.0 2599.0 Buy
      		177,702 1624 LSE
      06:19:57 2599.0 46 AT 2598.0 2599.0 Buy
      		177,684 1623 LSE
      06:19:57 2598.0 24 AT 2598.0 2599.0 Sell
      		177,638 1622 LSE
      06:19:39 2598.0 24 AT 2598.0 2599.0 Sell
      		177,614 1621 LSE
      06:19:34 2599.0 128 AT 2599.0 2601.0 Sell
      		177,590 1620 LSE
      06:19:22 2598.0 323 O 2598.0 2599.0 Sell
      		177,462 1619 LSE
      06:19:21 2598.0 124 AT 2598.0 2600.0 Sell
      		177,139 1618 LSE
      06:19:21 2598.0 86 AT 2597.0 2598.0 Buy
      		177,015 1617 LSE
      06:19:21 2598.0 21 AT 2597.0 2598.0 Buy
      		176,929 1616 LSE
      06:19:21 2598.0 125 AT 2597.0 2598.0 Buy
      		176,908 1615 LSE
      06:18:23 2597.334 284 O 2597.0 2599.0 Sell
      		176,783 1614 LSE
      06:18:05 2598.0 215 O 2597.0 2599.0
      		176,499 1613 LSE
      06:18:05 2598.0 24 AT 2597.0 2598.0 Buy
      		176,284 1612 LSE
      06:18:05 2598.0 110 AT 2597.0 2598.0 Buy
      		176,260 1611 LSE
      06:18:05 2598.0 75 AT 2596.0 2598.0 Buy
      		176,150 1610 LSE
      06:18:05 2598.0 88 AT 2596.0 2598.0 Buy
      		176,075 1609 LSE
      06:18:05 2598.0 110 AT 2596.0 2598.0 Buy
      		175,987 1608 LSE
      06:17:22 2599.0 82 O 2598.0 2599.0 Buy
      		175,877 1607 LSE
      06:16:17 2600.0 66 AT 2600.0 2602.0 Sell
      		175,795 1606 LSE
      06:16:17 2600.0 1 AT 2600.0 2602.0 Sell
      		175,729 1605 LSE
      06:15:06 2600.0 31 AT 2598.0 2600.0 Buy
      		175,728 1604 LSE
      06:15:05 2599.0 145 AT 2598.0 2599.0 Buy
      		175,697 1603 LSE
      06:15:05 2599.0 39 AT 2598.0 2599.0 Buy
      		175,552 1602 LSE
      06:14:23 2598.821 525 O 2598.0 2599.0 Buy
      		175,513 1601 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads